17527 阿里中銀五甲沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.019 | 158.400 | 0 | 60.708 | ||||
| 17/09/2025 | 0.019 | 161.600 | 0 | 62.868 | ||||
| 16/09/2025 | 0.019 | 153.500 | 0 | 55.608 | ||||
| 15/09/2025 | 0.019 | 154.600 | 0 | 56.150 | ||||
| 12/09/2025 | 0.019 | 151.100 | 0 | 51.981 | ||||
| 11/09/2025 | 0.022 | 143.300 | 410,000 | 46.771 | 200,000 | 0.020 | 200,000 | 0.021 |
| 10/09/2025 | 0.021 | 142.800 | 120,000 | 45.239 | 10,000 | 0.019 | 100,000 | 0.021 |
| 09/09/2025 | 0.022 | 141.900 | 540,000 | 44.777 | 260,000 | 0.022 | 270,000 | 0.023 |
| 08/09/2025 | 0.029 | 137.300 | 4,620,000 | 44.317 | 2,250,000 | 0.029 | 2,250,000 | 0.029 |
| 05/09/2025 | 131.800 | 0 | ||||||
| 04/09/2025 | 129.800 | 0 | ||||||
| 03/09/2025 | 134.100 | 0 | ||||||
| 02/09/2025 | 134.700 | 0 | ||||||
| 01/09/2025 | 137.100 | 0 | ||||||
| 29/08/2025 | 115.700 | 0 | ||||||
| 28/08/2025 | 115.800 | 0 | ||||||
| 27/08/2025 | 121.500 | 0 | ||||||
| 26/08/2025 | 121.300 | 0 | ||||||
| 25/08/2025 | 124.500 | 0 | ||||||
| 22/08/2025 | 118.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
