| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.023 | 7.610 | 0 | 105.572 | ||||
| 21/01/2026 | 0.023 | 7.670 | 0 | 97.092 | ||||
| 20/01/2026 | 0.023 | 7.760 | 0 | 88.670 | ||||
| 19/01/2026 | 0.023 | 7.800 | 0 | 83.089 | ||||
| 16/01/2026 | 0.023 | 7.830 | 0 | 72.646 | ||||
| 15/01/2026 | 0.023 | 7.850 | 0 | 69.555 | ||||
| 14/01/2026 | 0.023 | 7.770 | 0 | 69.716 | ||||
| 13/01/2026 | 0.023 | 7.810 | 0 | 66.450 | ||||
| 12/01/2026 | 0.023 | 7.720 | 0 | 67.102 | ||||
| 09/01/2026 | 0.023 | 7.590 | 0 | 65.512 | ||||
| 08/01/2026 | 0.023 | 7.610 | 0 | 63.476 | ||||
| 07/01/2026 | 0.023 | 7.620 | 0 | 61.821 | ||||
| 06/01/2026 | 0.023 | 7.730 | 0 | 57.803 | ||||
| 05/01/2026 | 0.023 | 7.670 | 0 | 58.074 | ||||
| 02/01/2026 | 0.023 | 7.800 | 0 | 51.893 | ||||
| 31/12/2025 | 0.023 | 7.690 | 0 | 52.523 | ||||
| 30/12/2025 | 0.023 | 7.720 | 0 | 50.993 | ||||
| 29/12/2025 | 0.023 | 7.620 | 0 | 52.311 | ||||
| 24/12/2025 | 0.023 | 7.560 | 0 | 49.806 | ||||
| 23/12/2025 | 0.023 | 7.610 | 0 | 48.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |