17531 建行中銀六一購Ａ (認購證)
按盤價 
0.124 -0.013 (-9.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.137 | 8.030 | 900,000 | 31.735 | 450,000 | 0.131 | 450,000 | 0.130 |
| 06/08/2025 | 0.126 | 7.930 | 1,580,000 | 32.059 | 750,000 | 0.134 | 730,000 | 0.135 |
| 05/08/2025 | 0.136 | 8.000 | 2,460,000 | 31.880 | 1,180,000 | 0.133 | 1,280,000 | 0.134 |
| 04/08/2025 | 0.124 | 7.920 | 3,010,000 | 31.838 | 1,480,000 | 0.127 | 1,530,000 | 0.128 |
| 01/08/2025 | 0.128 | 7.890 | 2,920,000 | 32.237 | 1,460,000 | 0.139 | 1,460,000 | 0.139 |
| 31/07/2025 | 0.154 | 8.050 | 3,120,000 | 32.107 | 1,560,000 | 0.160 | 1,560,000 | 0.160 |
| 30/07/2025 | 0.184 | 8.190 | 1,080,000 | 32.253 | 540,000 | 0.186 | 540,000 | 0.185 |
| 29/07/2025 | 0.182 | 8.190 | 1,340,000 | 32.083 | 670,000 | 0.187 | 670,000 | 0.188 |
| 28/07/2025 | 0.219 | 8.340 | 2,240,000 | 32.306 | 1,120,000 | 0.223 | 1,120,000 | 0.222 |
| 25/07/2025 | 0.216 | 8.300 | 2,240,000 | 32.382 | 1,120,000 | 0.224 | 1,120,000 | 0.225 |
| 24/07/2025 | 0.249 | 8.420 | 2,200,000 | 32.575 | 1,100,000 | 0.240 | 1,100,000 | 0.240 |
| 23/07/2025 | 0.240 | 8.380 | 6,140,000 | 32.521 | 3,070,000 | 0.217 | 3,070,000 | 0.217 |
| 22/07/2025 | 0.219 | 8.270 | 10,682,000 | 32.671 | 5,340,000 | 0.218 | 5,342,000 | 0.218 |
| 21/07/2025 | 0.243 | 8.370 | 3,570,000 | 32.635 | 1,760,000 | 0.243 | 1,810,000 | 0.244 |
| 18/07/2025 | 0.270 | 8.470 | 0 | 32.495 | ||||
| 17/07/2025 | 0.243 | 8.310 | 0 | 33.064 | ||||
| 16/07/2025 | 0.265 | 8.390 | 5,000 | 33.114 | 5,000 | 0.265 | ||
| 15/07/2025 | 0.270 | 8.420 | 500,000 | 32.957 | 200,000 | 0.283 | 300,000 | 0.286 |
| 14/07/2025 | 0.270 | 8.410 | 200,000 | 33.003 | 100,000 | 0.270 | 100,000 | 0.273 |
| 11/07/2025 | 0.265 | 8.350 | 0 | 33.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
