17534 比迪法巴六一沽Ａ (認沽證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.270 | 114.500 | 400,000 | 39.917 | 200,000 | 0.285 | 200,000 | 0.284 |
| 01/08/2025 | 0.260 | 116.200 | 150,000 | 40.576 | 125,000 | 0.270 | 25,000 | 0.270 |
| 31/07/2025 | 0.265 | 115.400 | 25,000 | 40.042 | 25,000 | 0.250 | ||
| 30/07/2025 | 0.221 | 120.900 | 0 | 40.612 | ||||
| 29/07/2025 | 0.180 | 128.300 | 25,000 | 42.476 | 25,000 | 0.182 | ||
| 28/07/2025 | 0.182 | 128.100 | 25,000 | 42.462 | 25,000 | 0.180 | ||
| 25/07/2025 | 0.175 | 129.600 | 0 | 42.506 | ||||
| 24/07/2025 | 0.161 | 132.100 | 2,200,000 | 42.556 | 1,075,000 | 0.149 | 1,125,000 | 0.149 |
| 23/07/2025 | 0.156 | 133.400 | 25,000 | 42.827 | 25,000 | 0.156 | ||
| 22/07/2025 | 0.148 | 134.200 | 150,000 | 42.114 | 50,000 | 0.147 | 100,000 | 0.163 |
| 21/07/2025 | 0.182 | 127.700 | 0 | 41.187 | ||||
| 18/07/2025 | 0.189 | 126.400 | 0 | 40.561 | ||||
| 17/07/2025 | 0.204 | 123.800 | 0 | 39.891 | ||||
| 16/07/2025 | 0.213 | 122.500 | 0 | 39.651 | ||||
| 15/07/2025 | 0.213 | 123.400 | 125,000 | 40.500 | 125,000 | 0.216 | ||
| 14/07/2025 | 0.233 | 120.400 | 1,050,000 | 39.835 | 1,050,000 | 0.242 | ||
| 11/07/2025 | 0.235 | 120.100 | 450,000 | 39.439 | 450,000 | 0.226 | ||
| 10/07/2025 | 0.240 | 119.500 | 600,000 | 39.332 | 600,000 | 0.239 | ||
| 09/07/2025 | 0.227 | 121.300 | 0 | 39.496 | ||||
| 08/07/2025 | 0.222 | 122.700 | 100,000 | 40.147 | 100,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
