17538 港交匯豐六一購Ａ (認購證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.104 | 435.600 | 18,610,000 | 36.268 | 5,900,000 | 0.101 | 9,470,000 | 0.101 |
| 24/09/2025 | 0.106 | 438.200 | 106,910,000 | 35.616 | 51,000,000 | 0.104 | 53,490,000 | 0.103 |
| 23/09/2025 | 0.103 | 437.400 | 57,750,000 | 35.406 | 26,910,000 | 0.102 | 28,810,000 | 0.102 |
| 22/09/2025 | 0.113 | 442.600 | 61,010,000 | 35.028 | 22,520,000 | 0.112 | 34,350,000 | 0.112 |
| 19/09/2025 | 0.120 | 445.000 | 53,240,000 | 34.745 | 26,020,000 | 0.122 | 26,330,000 | 0.122 |
| 18/09/2025 | 0.124 | 444.000 | 65,100,000 | 35.374 | 31,110,000 | 0.145 | 29,350,000 | 0.146 |
| 17/09/2025 | 0.159 | 458.000 | 29,880,000 | 34.924 | 13,180,000 | 0.147 | 14,780,000 | 0.146 |
| 16/09/2025 | 0.133 | 451.800 | 50,140,000 | 33.892 | 24,430,000 | 0.136 | 23,110,000 | 0.136 |
| 15/09/2025 | 0.134 | 449.400 | 24,650,000 | 34.578 | 14,260,000 | 0.138 | 8,910,000 | 0.136 |
| 12/09/2025 | 0.132 | 448.400 | 21,980,000 | 34.234 | 10,310,000 | 0.132 | 10,620,000 | 0.133 |
| 11/09/2025 | 0.122 | 444.000 | 8,400,000 | 34.222 | 5,010,000 | 0.116 | 2,280,000 | 0.116 |
| 10/09/2025 | 0.121 | 444.600 | 48,570,000 | 33.801 | 21,820,000 | 0.127 | 21,590,000 | 0.127 |
| 09/09/2025 | 0.107 | 438.600 | 18,950,000 | 33.681 | 6,230,000 | 0.114 | 9,050,000 | 0.110 |
| 08/09/2025 | 0.104 | 436.200 | 38,080,000 | 33.840 | 13,760,000 | 0.107 | 22,530,000 | 0.106 |
| 05/09/2025 | 0.114 | 435.600 | 23,130,000 | 34.847 | 7,890,000 | 0.107 | 14,420,000 | 0.109 |
| 04/09/2025 | 0.106 | 432.200 | 37,770,000 | 34.668 | 17,050,000 | 0.117 | 18,480,000 | 0.119 |
| 03/09/2025 | 0.125 | 437.600 | 30,990,000 | 35.333 | 13,930,000 | 0.123 | 15,950,000 | 0.124 |
| 02/09/2025 | 0.139 | 443.600 | 60,890,000 | 36.937 | 29,440,000 | 0.144 | 30,780,000 | 0.144 |
| 01/09/2025 | 0.157 | 448.000 | 34,890,000 | 35.752 | 17,360,000 | 0.155 | 17,480,000 | 0.154 |
| 29/08/2025 | 0.149 | 445.000 | 17,850,000 | 35.393 | 8,780,000 | 0.154 | 8,960,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
