17538 港交匯豐六一購Ａ (認購證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.126 | 421.000 | 5,340,000 | 38.274 | 2,570,000 | 0.123 | 2,520,000 | 0.123 |
| 01/08/2025 | 0.125 | 417.000 | 5,960,000 | 38.857 | 2,760,000 | 0.133 | 3,130,000 | 0.132 |
| 31/07/2025 | 0.155 | 427.000 | 4,460,000 | 39.447 | 2,180,000 | 0.160 | 2,280,000 | 0.160 |
| 30/07/2025 | 0.168 | 433.200 | 10,500,000 | 39.011 | 5,130,000 | 0.176 | 5,210,000 | 0.175 |
| 29/07/2025 | 0.193 | 440.800 | 15,330,000 | 39.316 | 7,230,000 | 0.190 | 7,640,000 | 0.191 |
| 28/07/2025 | 0.225 | 449.400 | 44,440,000 | 39.729 | 22,190,000 | 0.222 | 22,050,000 | 0.221 |
| 25/07/2025 | 0.186 | 435.800 | 47,420,000 | 39.577 | 23,550,000 | 0.204 | 23,770,000 | 0.204 |
| 24/07/2025 | 0.222 | 448.200 | 43,590,000 | 39.360 | 21,530,000 | 0.221 | 21,510,000 | 0.218 |
| 23/07/2025 | 0.195 | 439.800 | 21,060,000 | 39.123 | 10,540,000 | 0.188 | 10,150,000 | 0.188 |
| 22/07/2025 | 0.178 | 432.600 | 20,770,000 | 39.335 | 10,300,000 | 0.182 | 10,470,000 | 0.181 |
| 21/07/2025 | 0.175 | 431.200 | 9,800,000 | 39.308 | 4,890,000 | 0.174 | 4,910,000 | 0.173 |
| 18/07/2025 | 0.176 | 430.000 | 18,660,000 | 39.407 | 9,460,000 | 0.170 | 9,200,000 | 0.169 |
| 17/07/2025 | 0.169 | 427.000 | 4,850,000 | 39.404 | 2,390,000 | 0.169 | 2,350,000 | 0.170 |
| 16/07/2025 | 0.166 | 424.400 | 46,980,000 | 39.680 | 23,490,000 | 0.168 | 23,340,000 | 0.167 |
| 15/07/2025 | 0.173 | 427.400 | 70,780,000 | 39.546 | 35,230,000 | 0.167 | 35,550,000 | 0.167 |
| 14/07/2025 | 0.160 | 423.600 | 52,790,000 | 39.134 | 26,010,000 | 0.156 | 26,030,000 | 0.156 |
| 11/07/2025 | 0.164 | 425.600 | 34,030,000 | 38.718 | 17,280,000 | 0.148 | 15,760,000 | 0.147 |
| 10/07/2025 | 0.114 | 413.400 | 8,400,000 | 36.328 | 4,060,000 | 0.115 | 4,340,000 | 0.114 |
| 09/07/2025 | 0.112 | 411.600 | 7,720,000 | 36.433 | 3,370,000 | 0.116 | 3,870,000 | 0.116 |
| 08/07/2025 | 0.125 | 417.400 | 32,530,000 | 36.498 | 16,700,000 | 0.120 | 14,870,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
