| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 103.900 | 0 | 81.999 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 82.404 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 80.485 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 78.720 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 78.459 | ||||
| 16/10/2025 | 0.010 | 107.600 | 0 | 72.959 | ||||
| 15/10/2025 | 0.010 | 108.600 | 0 | 71.285 | ||||
| 14/10/2025 | 0.010 | 105.400 | 0 | 74.115 | ||||
| 13/10/2025 | 0.010 | 106.300 | 5,000 | 72.554 | ||||
| 10/10/2025 | 0.010 | 108.200 | 0 | 68.901 | ||||
| 09/10/2025 | 0.010 | 110.200 | 25,000 | 66.364 | ||||
| 08/10/2025 | 0.010 | 109.700 | 0 | 66.361 | ||||
| 06/10/2025 | 0.010 | 108.100 | 0 | 66.981 | ||||
| 03/10/2025 | 0.010 | 109.400 | 0 | 64.307 | ||||
| 02/10/2025 | 0.010 | 113.900 | 230,000 | 59.641 | 230,000 | 0.010 | ||
| 30/09/2025 | 0.010 | 110.200 | 0 | 62.233 | ||||
| 29/09/2025 | 0.010 | 108.600 | 0 | 63.318 | ||||
| 26/09/2025 | 0.010 | 106.500 | 0 | 64.056 | ||||
| 25/09/2025 | 0.010 | 108.200 | 0 | 62.071 | ||||
| 24/09/2025 | 0.010 | 105.700 | 0 | 64.001 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |