17542 泡瑪摩通五甲沽Ｃ (認沽證)
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.123 | 265.600 | 466,140,000 | 87.691 | 233,020,000 | 0.118 | 233,020,000 | 0.118 |
| 09/07/2025 | 0.123 | 266.800 | 6,420,000 | 87.829 | 3,900,000 | 0.123 | 2,380,000 | 0.124 |
| 08/07/2025 | 0.120 | 269.600 | 244,440,000 | 87.601 | 121,940,000 | 0.124 | 121,640,000 | 0.124 |
| 07/07/2025 | 0.137 | 259.000 | 245,840,000 | 88.066 | 135,140,000 | 0.142 | 109,820,000 | 0.143 |
| 04/07/2025 | 0.147 | 253.000 | 313,640,000 | 87.463 | 151,020,000 | 0.158 | 151,660,000 | 0.158 |
| 03/07/2025 | 0.155 | 249.600 | 374,660,000 | 87.869 | 185,700,000 | 0.153 | 186,840,000 | 0.153 |
| 02/07/2025 | 0.144 | 258.200 | 436,780,000 | 88.138 | 218,060,000 | 0.135 | 217,400,000 | 0.135 |
| 30/06/2025 | 0.136 | 266.600 | 449,280,000 | 88.589 | 217,780,000 | 0.139 | 220,500,000 | 0.139 |
| 27/06/2025 | 0.148 | 257.800 | 540,780,000 | 87.610 | 260,520,000 | 0.147 | 259,700,000 | 0.147 |
| 26/06/2025 | 0.159 | 253.000 | 192,640,000 | 88.270 | 95,980,000 | 0.156 | 96,100,000 | 0.156 |
| 25/06/2025 | 0.168 | 247.400 | 10,140,000 | 87.975 | 4,780,000 | 0.158 | 5,120,000 | 0.159 |
| 24/06/2025 | 0.163 | 252.200 | 53,860,000 | 88.413 | 27,260,000 | 0.174 | 26,280,000 | 0.174 |
| 23/06/2025 | 0.174 | 244.200 | 357,220,000 | 87.581 | 174,900,000 | 0.184 | 180,200,000 | 0.184 |
| 20/06/2025 | 0.192 | 239.600 | 56,660,000 | 89.122 | 15,800,000 | 0.186 | 37,000,000 | 0.191 |
| 19/06/2025 | 0.173 | 248.600 | 508,600,000 | 88.059 | 246,340,000 | 0.161 | 260,340,000 | 0.161 |
| 18/06/2025 | 0.155 | 262.600 | 117,060,000 | 88.711 | 55,700,000 | 0.156 | 61,120,000 | 0.156 |
| 17/06/2025 | 0.163 | 258.400 | 7,780,000 | 88.880 | 3,600,000 | 0.149 | 4,180,000 | 0.147 |
| 16/06/2025 | 0.140 | 275.000 | 546,020,000 | 88.665 | 272,880,000 | 0.144 | 273,080,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
