17542 泡瑪摩通五甲沽Ｃ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.014 | 262.400 | 0 | 77.377 | ||||
| 08/10/2025 | 0.017 | 254.800 | 0 | 76.077 | ||||
| 06/10/2025 | 0.017 | 256.400 | 0 | 75.416 | ||||
| 03/10/2025 | 0.017 | 254.800 | 120,000 | 72.586 | 120,000 | 0.017 | ||
| 02/10/2025 | 0.018 | 254.000 | 4,140,000 | 72.502 | 4,060,000 | 0.014 | ||
| 30/09/2025 | 0.014 | 266.800 | 60,000 | 73.174 | 60,000 | 0.014 | ||
| 29/09/2025 | 0.019 | 261.800 | 3,000,000 | 75.273 | 2,020,000 | 0.019 | ||
| 26/09/2025 | 0.019 | 266.000 | 200,000 | 75.337 | 200,000 | 0.016 | ||
| 25/09/2025 | 0.023 | 261.800 | 0 | 76.249 | ||||
| 24/09/2025 | 0.023 | 258.800 | 0 | 74.288 | ||||
| 23/09/2025 | 0.023 | 264.000 | 260,000 | 76.013 | 260,000 | 0.023 | ||
| 22/09/2025 | 0.021 | 267.600 | 0 | 75.392 | ||||
| 19/09/2025 | 0.023 | 271.400 | 20,000 | 76.957 | 20,000 | 0.026 | ||
| 18/09/2025 | 0.026 | 267.200 | 140,000 | 76.917 | 120,000 | 0.026 | ||
| 17/09/2025 | 0.034 | 255.400 | 280,000 | 76.436 | 280,000 | 0.034 | ||
| 16/09/2025 | 0.033 | 256.400 | 860,000 | 75.720 | 840,000 | 0.034 | ||
| 15/09/2025 | 0.036 | 259.000 | 1,660,000 | 78.240 | 1,620,000 | 0.035 | ||
| 12/09/2025 | 0.024 | 276.800 | 1,180,000 | 76.222 | 760,000 | 0.021 | ||
| 11/09/2025 | 0.026 | 273.400 | 400,000 | 75.862 | 380,000 | 0.025 | ||
| 10/09/2025 | 0.027 | 275.200 | 2,000,000 | 76.788 | 1,620,000 | 0.026 | 280,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
