17548 招行信證五乙購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.029 | 46.760 | 0 | 43.399 | ||||
| 17/09/2025 | 0.029 | 47.680 | 0 | 41.076 | ||||
| 16/09/2025 | 0.029 | 47.420 | 80,000 | 41.454 | 80,000 | 0.029 | ||
| 15/09/2025 | 0.032 | 47.940 | 0 | 40.947 | ||||
| 12/09/2025 | 0.038 | 48.180 | 0 | 41.336 | ||||
| 11/09/2025 | 0.041 | 48.700 | 0 | 40.679 | ||||
| 10/09/2025 | 0.041 | 48.920 | 805,000 | 39.966 | 735,000 | 0.039 | ||
| 09/09/2025 | 0.030 | 47.860 | 90,000 | 39.227 | ||||
| 08/09/2025 | 0.032 | 47.100 | 0 | 41.229 | ||||
| 05/09/2025 | 0.035 | 47.400 | 0 | 40.758 | ||||
| 04/09/2025 | 0.037 | 47.540 | 0 | 40.764 | ||||
| 03/09/2025 | 0.040 | 47.880 | 30,000 | 40.558 | 30,000 | 0.041 | ||
| 02/09/2025 | 0.041 | 48.160 | 260,000 | 40.067 | 125,000 | 0.041 | 105,000 | 0.041 |
| 01/09/2025 | 0.032 | 47.040 | 1,480,000 | 39.988 | 790,000 | 0.030 | 690,000 | 0.030 |
| 29/08/2025 | 0.042 | 48.000 | 7,070,000 | 39.862 | 3,510,000 | 0.047 | 3,560,000 | 0.047 |
| 28/08/2025 | 0.041 | 47.960 | 2,510,000 | 39.529 | 1,255,000 | 0.039 | 1,255,000 | 0.038 |
| 27/08/2025 | 0.040 | 47.840 | 4,595,000 | 39.365 | 2,050,000 | 0.047 | 2,545,000 | 0.046 |
| 26/08/2025 | 0.047 | 48.380 | 0 | 39.965 | ||||
| 25/08/2025 | 0.059 | 49.640 | 550,000 | 39.397 | 275,000 | 0.049 | 275,000 | 0.049 |
| 22/08/2025 | 0.048 | 48.340 | 2,470,000 | 39.542 | 1,235,000 | 0.052 | 1,235,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
