17551 工行信證六四購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.033 | 6.130 | 0 | 29.564 | ||||
| 23/12/2025 | 0.033 | 6.160 | 0 | 28.975 | ||||
| 22/12/2025 | 0.032 | 6.130 | 0 | 29.092 | ||||
| 19/12/2025 | 0.032 | 6.120 | 0 | 28.887 | ||||
| 18/12/2025 | 0.032 | 6.120 | 0 | 28.774 | ||||
| 17/12/2025 | 0.028 | 6.030 | 190,000 | 29.103 | 190,000 | 0.028 | ||
| 16/12/2025 | 0.028 | 5.980 | 4,000 | 29.674 | 4,000 | 0.030 | ||
| 15/12/2025 | 0.038 | 6.090 | 0 | 29.971 | ||||
| 12/12/2025 | 0.038 | 6.140 | 0 | 28.913 | ||||
| 11/12/2025 | 0.037 | 6.110 | 0 | 29.052 | ||||
| 10/12/2025 | 0.036 | 6.080 | 1,200,000 | 29.187 | 600,000 | 0.037 | 500,000 | 0.036 |
| 09/12/2025 | 0.042 | 6.120 | 0 | 29.594 | ||||
| 08/12/2025 | 0.044 | 6.110 | 100,000 | 29.956 | 100,000 | 0.044 | ||
| 05/12/2025 | 0.066 | 6.330 | 0 | 29.466 | ||||
| 04/12/2025 | 0.053 | 6.220 | 0 | 31.561 | ||||
| 03/12/2025 | 0.051 | 6.164 | 0 | 29.692 | ||||
| 02/12/2025 | 0.068 | 6.274 | 60,000 | 30.142 | 60,000 | 0.068 | ||
| 01/12/2025 | 0.069 | 6.304 | 140,000 | 29.705 | 100,000 | 0.069 | 40,000 | 0.070 |
| 28/11/2025 | 0.074 | 6.284 | 0 | 30.280 | ||||
| 27/11/2025 | 0.081 | 6.334 | 0 | 30.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
