17551 工行信證六四購Ａ (認購證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.118 | 6.570 | 0 | 30.984 | ||||
| 12/11/2025 | 0.119 | 6.580 | 1,425,000 | 30.816 | 600,000 | 0.125 | 825,000 | 0.121 |
| 11/11/2025 | 0.101 | 6.490 | 0 | 30.422 | ||||
| 10/11/2025 | 0.097 | 6.450 | 0 | 30.540 | ||||
| 07/11/2025 | 0.084 | 6.330 | 189,000 | 30.714 | 189,000 | 0.084 | ||
| 06/11/2025 | 0.079 | 6.310 | 0 | 30.371 | ||||
| 05/11/2025 | 0.076 | 6.250 | 0 | 30.811 | ||||
| 04/11/2025 | 0.076 | 6.240 | 0 | 30.811 | ||||
| 03/11/2025 | 0.066 | 6.170 | 0 | 30.540 | ||||
| 31/10/2025 | 0.058 | 6.020 | 0 | 31.330 | ||||
| 30/10/2025 | 0.061 | 6.050 | 0 | 31.219 | ||||
| 28/10/2025 | 0.066 | 6.060 | 0 | 31.501 | ||||
| 27/10/2025 | 0.069 | 6.080 | 0 | 31.495 | ||||
| 24/10/2025 | 0.071 | 6.070 | 0 | 31.600 | ||||
| 23/10/2025 | 0.071 | 6.060 | 0 | 31.649 | ||||
| 22/10/2025 | 0.067 | 5.960 | 0 | 32.473 | ||||
| 21/10/2025 | 0.067 | 5.950 | 0 | 32.548 | ||||
| 20/10/2025 | 0.067 | 5.910 | 0 | 33.017 | ||||
| 17/10/2025 | 0.058 | 5.810 | 0 | 32.938 | ||||
| 16/10/2025 | 0.063 | 5.880 | 0 | 32.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
