17551 工行信證六四購Ａ (認購證)
按盤價 
0.133 +0.006 (+4.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.127 | 6.060 | 800,000 | 32.114 | 400,000 | 0.130 | 400,000 | 0.131 |
| 01/08/2025 | 0.114 | 5.980 | 400,000 | 31.911 | 400,000 | 0.114 | ||
| 31/07/2025 | 0.121 | 6.020 | 200,000 | 31.911 | 100,000 | 0.121 | 100,000 | 0.123 |
| 30/07/2025 | 0.128 | 6.050 | 8,080,000 | 32.017 | 4,040,000 | 0.127 | 4,040,000 | 0.127 |
| 29/07/2025 | 0.134 | 6.070 | 0 | 32.213 | ||||
| 28/07/2025 | 0.143 | 6.120 | 0 | 32.171 | ||||
| 25/07/2025 | 0.143 | 6.090 | 0 | 32.386 | ||||
| 24/07/2025 | 0.151 | 6.150 | 0 | 32.115 | ||||
| 23/07/2025 | 0.151 | 6.150 | 1,040,000 | 32.055 | 520,000 | 0.146 | 520,000 | 0.148 |
| 22/07/2025 | 0.139 | 6.080 | 129,000 | 32.037 | 129,000 | 0.139 | ||
| 21/07/2025 | 0.156 | 6.140 | 0 | 32.418 | ||||
| 18/07/2025 | 0.166 | 6.190 | 0 | 32.266 | ||||
| 17/07/2025 | 0.164 | 6.140 | 0 | 32.736 | ||||
| 16/07/2025 | 0.177 | 6.220 | 6,000 | 32.478 | 6,000 | 0.175 | ||
| 15/07/2025 | 0.166 | 6.150 | 806,000 | 32.689 | 340,000 | 0.180 | 466,000 | 0.177 |
| 14/07/2025 | 0.174 | 6.180 | 153,000 | 32.768 | 153,000 | 0.179 | ||
| 11/07/2025 | 0.184 | 6.210 | 2,296,000 | 32.844 | 1,136,000 | 0.214 | 1,160,000 | 0.214 |
| 10/07/2025 | 0.191 | 6.270 | 360,000 | 32.423 | 180,000 | 0.186 | 180,000 | 0.188 |
| 09/07/2025 | 0.161 | 6.100 | 360,000 | 32.661 | 180,000 | 0.163 | 180,000 | 0.155 |
| 08/07/2025 | 0.172 | 6.150 | 99,000 | 32.783 | 99,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
