17554 攜程麥銀六二沽Ａ (認沽證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.060 | 598.500 | 200,000 | 63.384 | 200,000 | 0.058 | ||
| 17/09/2025 | 0.060 | 607.000 | 180,000 | 64.228 | 90,000 | 0.063 | 90,000 | 0.062 |
| 16/09/2025 | 0.063 | 597.500 | 1,290,000 | 63.552 | 545,000 | 0.063 | 745,000 | 0.063 |
| 15/09/2025 | 0.069 | 574.000 | 170,000 | 61.754 | 85,000 | 0.068 | 85,000 | 0.068 |
| 12/09/2025 | 0.070 | 577.500 | 80,000 | 61.881 | 40,000 | 0.071 | 40,000 | 0.071 |
| 11/09/2025 | 0.073 | 574.000 | 70,000 | 61.901 | 35,000 | 0.073 | 35,000 | 0.073 |
| 10/09/2025 | 0.073 | 570.000 | 740,000 | 61.190 | 370,000 | 0.072 | 370,000 | 0.071 |
| 09/09/2025 | 0.076 | 560.500 | 450,000 | 60.369 | 225,000 | 0.073 | 225,000 | 0.074 |
| 08/09/2025 | 0.074 | 572.000 | 2,140,000 | 61.307 | 1,070,000 | 0.074 | 1,070,000 | 0.075 |
| 05/09/2025 | 0.076 | 572.000 | 650,000 | 61.202 | 325,000 | 0.077 | 325,000 | 0.077 |
| 04/09/2025 | 0.079 | 562.000 | 1,970,000 | 60.324 | 985,000 | 0.079 | 985,000 | 0.078 |
| 03/09/2025 | 0.083 | 558.000 | 1,140,000 | 60.415 | 565,000 | 0.083 | 575,000 | 0.084 |
| 02/09/2025 | 0.080 | 569.500 | 430,000 | 61.049 | 210,000 | 0.080 | 220,000 | 0.079 |
| 01/09/2025 | 0.078 | 576.000 | 2,360,000 | 61.313 | 1,195,000 | 0.078 | 1,165,000 | 0.078 |
| 29/08/2025 | 0.080 | 578.000 | 5,690,000 | 61.465 | 2,830,000 | 0.078 | 2,860,000 | 0.078 |
| 28/08/2025 | 0.091 | 552.000 | 4,630,000 | 59.989 | 2,315,000 | 0.091 | 2,315,000 | 0.092 |
| 27/08/2025 | 0.112 | 512.500 | 1,330,000 | 57.650 | 665,000 | 0.110 | 665,000 | 0.110 |
| 26/08/2025 | 0.115 | 512.500 | 300,000 | 57.319 | 150,000 | 0.116 | 150,000 | 0.117 |
| 25/08/2025 | 0.113 | 516.000 | 1,000,000 | 57.392 | 500,000 | 0.114 | 500,000 | 0.115 |
| 22/08/2025 | 0.122 | 505.000 | 50,000 | 56.594 | 25,000 | 0.124 | 25,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
