17555 中銀麥銀六六購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.167 | 36.900 | 3,540,000 | 35.501 | ||||
| 07/08/2025 | 0.171 | 37.020 | 2,840,000 | 35.504 | 1,415,000 | 0.169 | 1,375,000 | 0.168 |
| 06/08/2025 | 0.160 | 36.480 | 1,870,000 | 35.829 | 850,000 | 0.163 | 1,000,000 | 0.160 |
| 05/08/2025 | 0.172 | 37.060 | 4,640,000 | 35.428 | 2,495,000 | 0.150 | 2,010,000 | 0.139 |
| 04/08/2025 | 0.133 | 35.400 | 8,080,000 | 35.694 | 4,060,000 | 0.133 | 4,020,000 | 0.132 |
| 01/08/2025 | 0.131 | 35.150 | 2,450,000 | 35.905 | 1,200,000 | 0.137 | 1,250,000 | 0.137 |
| 31/07/2025 | 0.136 | 35.300 | 19,875,000 | 35.998 | 9,625,000 | 0.135 | 10,170,000 | 0.135 |
| 30/07/2025 | 0.156 | 35.850 | 6,615,000 | 36.573 | 3,235,000 | 0.161 | 3,365,000 | 0.161 |
| 29/07/2025 | 0.167 | 36.400 | 10,885,000 | 36.249 | 5,425,000 | 0.175 | 5,445,000 | 0.173 |
| 28/07/2025 | 0.175 | 36.550 | 16,050,000 | 36.545 | 8,025,000 | 0.167 | 8,025,000 | 0.167 |
| 25/07/2025 | 0.160 | 35.900 | 5,570,000 | 36.586 | 2,685,000 | 0.165 | 2,885,000 | 0.162 |
| 24/07/2025 | 0.161 | 35.900 | 2,780,000 | 36.620 | 1,385,000 | 0.166 | 1,395,000 | 0.166 |
| 23/07/2025 | 0.168 | 36.200 | 3,900,000 | 36.472 | 1,940,000 | 0.159 | 1,960,000 | 0.159 |
| 22/07/2025 | 0.159 | 35.850 | 6,125,000 | 36.428 | 2,990,000 | 0.172 | 3,135,000 | 0.172 |
| 21/07/2025 | 0.207 | 37.150 | 3,435,000 | 37.383 | 1,650,000 | 0.200 | 1,775,000 | 0.199 |
| 18/07/2025 | 0.228 | 37.100 | 8,640,000 | 39.071 | 4,320,000 | 0.228 | 4,320,000 | 0.228 |
| 17/07/2025 | 0.219 | 36.600 | 3,480,000 | 39.558 | 1,740,000 | 0.225 | 1,740,000 | 0.223 |
| 16/07/2025 | 0.231 | 36.900 | 6,100,000 | 39.712 | 3,050,000 | 0.236 | 3,050,000 | 0.235 |
| 15/07/2025 | 0.235 | 37.050 | 6,610,000 | 39.666 | 3,260,000 | 0.242 | 3,350,000 | 0.242 |
| 14/07/2025 | 0.245 | 37.150 | 4,450,000 | 40.150 | 2,180,000 | 0.251 | 2,270,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
