日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.330 | 22.300 | 0 | 44.520 | ||||
17/09/2025 | 0.365 | 22.720 | 0 | 42.526 | ||||
16/09/2025 | 0.345 | 22.360 | 0 | 45.008 | ||||
15/09/2025 | 0.415 | 22.920 | 0 | 45.435 | ||||
12/09/2025 | 0.445 | 23.240 | 0 | 43.178 | ||||
11/09/2025 | 0.445 | 23.160 | 0 | 44.143 | ||||
10/09/2025 | 0.430 | 23.120 | 0 | 42.513 | ||||
09/09/2025 | 0.380 | 22.700 | 0 | 42.231 | ||||
08/09/2025 | 0.380 | 22.500 | 0 | 44.808 | ||||
05/09/2025 | 0.380 | 22.580 | 0 | 42.740 | ||||
04/09/2025 | 0.375 | 22.400 | 0 | 44.320 | ||||
03/09/2025 | 0.470 | 23.160 | 0 | 44.742 | ||||
02/09/2025 | 0.495 | 23.340 | 0 | 44.948 | ||||
01/09/2025 | 0.540 | 23.660 | 0 | 45.126 | ||||
29/08/2025 | 0.580 | 24.020 | 0 | 43.255 | ||||
28/08/2025 | 0.580 | 23.920 | 0 | 43.917 | ||||
27/08/2025 | 0.580 | 23.880 | 0 | 44.290 | ||||
26/08/2025 | 0.700 | 24.680 | 0 | 46.157 | ||||
25/08/2025 | 0.700 | 24.740 | 0 | 44.818 | ||||
22/08/2025 | 0.700 | 24.780 | 0 | 43.328 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |