17563 中壽國君五甲購Ａ (認購證)
按盤價 
0.475 +0.045 (+10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.430 | 22.260 | 0 | 45.000 | ||||
| 01/08/2025 | 0.430 | 22.150 | 0 | 45.615 | ||||
| 31/07/2025 | 0.510 | 22.750 | 0 | 46.682 | ||||
| 30/07/2025 | 0.550 | 23.250 | 0 | 44.430 | ||||
| 29/07/2025 | 0.520 | 22.900 | 0 | 45.554 | ||||
| 28/07/2025 | 0.530 | 23.150 | 0 | 43.326 | ||||
| 25/07/2025 | 0.500 | 22.750 | 700,000 | 44.526 | 350,000 | 0.455 | 350,000 | 0.457 |
| 24/07/2025 | 0.450 | 22.350 | 0 | 43.893 | ||||
| 23/07/2025 | 0.365 | 21.650 | 0 | 42.611 | ||||
| 22/07/2025 | 0.305 | 20.950 | 0 | 43.117 | ||||
| 21/07/2025 | 0.242 | 20.100 | 2,240,000 | 43.851 | 1,120,000 | 0.227 | 1,120,000 | 0.226 |
| 18/07/2025 | 0.213 | 19.660 | 200,000 | 43.763 | 100,000 | 0.213 | 100,000 | 0.209 |
| 17/07/2025 | 0.161 | 18.700 | 0 | 44.931 | ||||
| 16/07/2025 | 0.161 | 18.680 | 200,000 | 44.909 | 100,000 | 0.161 | 100,000 | 0.163 |
| 15/07/2025 | 0.168 | 18.780 | 0 | 44.915 | ||||
| 14/07/2025 | 0.185 | 19.040 | 0 | 44.827 | ||||
| 11/07/2025 | 0.180 | 18.860 | 1,100,000 | 45.112 | 700,000 | 0.187 | 200,000 | 0.192 |
| 10/07/2025 | 0.162 | 18.580 | 200,000 | 44.822 | 100,000 | 0.163 | 100,000 | 0.163 |
| 09/07/2025 | 0.134 | 18.060 | 0 | 44.768 | ||||
| 08/07/2025 | 0.151 | 18.360 | 0 | 44.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
