17563 中壽國君五甲購Ａ (認購證)
按盤價 
1.090 -0.140 (-11.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.230 | 28.300 | 0 | |||||
| 12/11/2025 | 1.100 | 27.640 | 0 | |||||
| 11/11/2025 | 0.900 | 26.500 | 0 | 77.428 | ||||
| 10/11/2025 | 0.900 | 26.640 | 0 | |||||
| 07/11/2025 | 0.740 | 25.680 | 0 | 58.609 | ||||
| 06/11/2025 | 0.750 | 25.900 | 0 | |||||
| 05/11/2025 | 0.540 | 24.700 | 0 | 41.779 | ||||
| 04/11/2025 | 0.540 | 24.700 | 0 | 40.199 | ||||
| 03/11/2025 | 0.540 | 24.580 | 0 | 48.536 | ||||
| 31/10/2025 | 0.540 | 24.520 | 0 | 48.138 | ||||
| 30/10/2025 | 0.540 | 24.720 | 340,000 | 32.337 | 315,000 | 0.542 | ||
| 28/10/2025 | 0.620 | 25.040 | 200,000 | 41.030 | 180,000 | 0.630 | ||
| 27/10/2025 | 0.650 | 25.220 | 200,000 | 38.912 | 50,000 | 0.650 | ||
| 24/10/2025 | 0.590 | 24.880 | 10,000 | 36.850 | ||||
| 23/10/2025 | 0.540 | 24.580 | 0 | 36.976 | ||||
| 22/10/2025 | 0.540 | 24.360 | 5,000 | 46.322 | ||||
| 21/10/2025 | 0.620 | 24.940 | 0 | 41.245 | ||||
| 20/10/2025 | 0.410 | 23.520 | 5,000 | 43.967 | ||||
| 17/10/2025 | 0.345 | 22.960 | 405,000 | 43.972 | 305,000 | 0.340 | ||
| 16/10/2025 | 0.550 | 24.360 | 860,000 | 44.169 | 225,000 | 0.500 | 315,000 | 0.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
