17564 美團國君五乙購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.012 | 102.300 | 325,000 | 64.613 | ||||
| 24/09/2025 | 0.011 | 102.200 | 1,225,000 | 63.391 | ||||
| 23/09/2025 | 0.010 | 101.000 | 435,000 | 63.158 | ||||
| 22/09/2025 | 0.012 | 103.900 | 2,505,000 | 62.249 | ||||
| 19/09/2025 | 0.015 | 106.300 | 9,405,000 | 61.727 | ||||
| 18/09/2025 | 0.014 | 105.500 | 5,705,000 | 61.331 | 3,095,000 | 0.016 | ||
| 17/09/2025 | 0.017 | 105.200 | 200,000 | 63.589 | ||||
| 16/09/2025 | 0.011 | 100.300 | 350,000 | 62.641 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 63.909 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 63.716 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 63.422 | ||||
| 10/09/2025 | 0.011 | 101.700 | 110,000 | 59.717 | ||||
| 09/09/2025 | 0.010 | 99.650 | 20,000 | 60.196 | ||||
| 08/09/2025 | 0.011 | 102.000 | 0 | 58.932 | ||||
| 05/09/2025 | 0.012 | 103.000 | 1,000,000 | 58.219 | ||||
| 04/09/2025 | 0.012 | 101.400 | 175,000 | 59.289 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 58.881 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 58.211 | ||||
| 01/09/2025 | 0.011 | 103.000 | 1,530,000 | 56.432 | ||||
| 29/08/2025 | 0.012 | 102.700 | 0 | 56.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
