17564 美團國君五乙購Ｂ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.051 | 123.000 | 360,000 | 76,130,000 | 76.130 | ||||
| 01/08/2025 | 0.052 | 122.200 | 1,850,000 | 76,130,000 | 76.130 | 1,225,000 | 0.055 | ||
| 31/07/2025 | 0.049 | 121.600 | 5,200,000 | 74,905,000 | 74.905 | 1,975,000 | 0.051 | ||
| 30/07/2025 | 0.062 | 127.400 | 3,410,000 | 72,930,000 | 72.930 | 180,000 | 0.059 | 435,000 | 0.063 |
| 29/07/2025 | 0.063 | 128.600 | 11,385,000 | 72,675,000 | 72.675 | 10,335,000 | 0.062 | ||
| 28/07/2025 | 0.072 | 129.400 | 0 | 62,340,000 | 62.340 | ||||
| 25/07/2025 | 0.073 | 130.100 | 1,140,000 | 62,340,000 | 62.340 | 860,000 | 0.080 | ||
| 24/07/2025 | 0.090 | 134.400 | 435,000 | 61,480,000 | 61.480 | 310,000 | 0.090 | ||
| 23/07/2025 | 0.087 | 133.200 | 3,675,000 | 61,790,000 | 61.790 | 3,205,000 | 0.084 | ||
| 22/07/2025 | 0.071 | 129.000 | 725,000 | 58,585,000 | 58.585 | 250,000 | 0.069 | ||
| 21/07/2025 | 0.080 | 130.800 | 2,555,000 | 58,835,000 | 58.835 | 755,000 | 0.081 | 785,000 | 0.091 |
| 18/07/2025 | 0.072 | 127.300 | 2,685,000 | 58,805,000 | 58.805 | ||||
| 17/07/2025 | 0.071 | 125.500 | 35,565,000 | 58,805,000 | 58.805 | 260,000 | 0.077 | 33,130,000 | 0.075 |
| 16/07/2025 | 0.074 | 124.100 | 4,655,000 | 25,935,000 | 25.935 | 1,115,000 | 0.091 | 3,075,000 | 0.079 |
| 15/07/2025 | 0.083 | 126.200 | 1,960,000 | 23,975,000 | 23.975 | 135,000 | 0.073 | 1,495,000 | 0.082 |
| 14/07/2025 | 0.065 | 120.900 | 5,460,000 | 22,615,000 | 22.615 | 5,460,000 | 0.065 | ||
| 11/07/2025 | 0.062 | 120.000 | 4,750,000 | 17,155,000 | 17.155 | 375,000 | 0.062 | 4,255,000 | 0.067 |
| 10/07/2025 | 0.059 | 118.600 | 5,730,000 | 13,275,000 | 13.275 | 375,000 | 0.054 | 5,355,000 | 0.056 |
| 09/07/2025 | 0.057 | 119.200 | 5,255,000 | 8,295,000 | 8.295 | 210,000 | 0.060 | 5,045,000 | 0.059 |
| 08/07/2025 | 0.067 | 122.200 | 3,460,000 | 3,460,000 | 3.460 | 3,460,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
