17566 阿里星展六四沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.124 | 116.200 | 107,530,000 | 38.711 | ||||
| 01/08/2025 | 0.124 | 116.900 | 99,360,000 | 39.033 | 49,490,000 | 0.120 | 49,545,000 | 0.119 |
| 31/07/2025 | 0.129 | 115.700 | 6,605,000 | 38.871 | 3,430,000 | 0.127 | 3,175,000 | 0.126 |
| 30/07/2025 | 0.125 | 117.100 | 380,000 | 39.209 | 80,000 | 0.123 | 250,000 | 0.125 |
| 29/07/2025 | 0.109 | 120.700 | 100,000 | 38.963 | 20,000 | 0.109 | ||
| 28/07/2025 | 0.113 | 120.600 | 1,360,000 | 39.503 | 1,165,000 | 0.112 | ||
| 25/07/2025 | 0.125 | 118.000 | 1,175,000 | 39.448 | 25,000 | 0.121 | 1,090,000 | 0.125 |
| 24/07/2025 | 0.115 | 120.300 | 120,000 | 39.359 | ||||
| 23/07/2025 | 0.113 | 120.900 | 310,000 | 39.367 | 195,000 | 0.121 | ||
| 22/07/2025 | 0.124 | 118.000 | 0 | 39.092 | ||||
| 21/07/2025 | 0.124 | 117.900 | 2,385,000 | 38.954 | 1,340,000 | 0.124 | 1,025,000 | 0.123 |
| 18/07/2025 | 0.134 | 115.800 | 2,275,000 | 38.807 | 680,000 | 0.137 | 1,245,000 | 0.133 |
| 17/07/2025 | 0.149 | 112.500 | 1,140,000 | 38.493 | 610,000 | 0.149 | 495,000 | 0.145 |
| 16/07/2025 | 0.142 | 113.800 | 93,995,000 | 38.391 | 46,490,000 | 0.132 | 46,565,000 | 0.132 |
| 15/07/2025 | 0.147 | 113.500 | 61,420,000 | 38.753 | 30,455,000 | 0.173 | 30,925,000 | 0.173 |
| 14/07/2025 | 0.187 | 106.100 | 62,775,000 | 38.240 | 31,405,000 | 0.192 | 31,365,000 | 0.192 |
| 11/07/2025 | 0.197 | 105.100 | 0 | 38.549 | ||||
| 10/07/2025 | 0.214 | 103.200 | 20,025,000 | 39.051 | 10,015,000 | 0.219 | 10,000,000 | 0.219 |
| 09/07/2025 | 0.213 | 102.900 | 60,610,000 | 38.534 | 30,260,000 | 0.197 | 30,350,000 | 0.197 |
| 08/07/2025 | 0.188 | 107.000 | 60,095,000 | 38.681 | 30,045,000 | 0.207 | 30,050,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
