17572 中壽中銀六二沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.011 | 28.300 | 0 | 54.341 | ||||
| 12/11/2025 | 0.011 | 27.640 | 5,000 | 52.333 | ||||
| 11/11/2025 | 0.020 | 26.500 | 0 | 54.424 | ||||
| 10/11/2025 | 0.020 | 26.640 | 0 | 54.605 | ||||
| 07/11/2025 | 0.023 | 25.680 | 0 | 52.380 | ||||
| 06/11/2025 | 0.023 | 25.900 | 5,000 | 52.849 | 5,000 | 0.026 | ||
| 05/11/2025 | 0.033 | 24.700 | 0 | 52.684 | ||||
| 04/11/2025 | 0.033 | 24.700 | 0 | 52.503 | ||||
| 03/11/2025 | 0.037 | 24.580 | 0 | 53.247 | ||||
| 31/10/2025 | 0.037 | 24.520 | 0 | 52.389 | ||||
| 30/10/2025 | 0.036 | 24.720 | 240,000 | 52.540 | 120,000 | 0.036 | 120,000 | 0.036 |
| 28/10/2025 | 0.039 | 25.040 | 0 | 54.222 | ||||
| 27/10/2025 | 0.039 | 25.220 | 0 | 54.612 | ||||
| 24/10/2025 | 0.042 | 24.880 | 80,000 | 53.790 | 40,000 | 0.044 | 40,000 | 0.042 |
| 23/10/2025 | 0.047 | 24.580 | 470,000 | 54.032 | 235,000 | 0.050 | 235,000 | 0.052 |
| 22/10/2025 | 0.048 | 24.360 | 10,000 | 53.342 | 5,000 | 0.048 | 5,000 | 0.049 |
| 21/10/2025 | 0.044 | 24.940 | 595,000 | 53.963 | 295,000 | 0.036 | 300,000 | 0.036 |
| 20/10/2025 | 0.052 | 23.520 | 1,420,000 | 50.956 | 710,000 | 0.052 | 710,000 | 0.052 |
| 17/10/2025 | 0.063 | 22.960 | 300,000 | 50.942 | 150,000 | 0.048 | 150,000 | 0.048 |
| 16/10/2025 | 0.045 | 24.360 | 90,000 | 51.330 | 45,000 | 0.049 | 45,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
