17572 中壽中銀六二沽Ａ (認沽證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.056 | 22.300 | 575,000 | 41.436 | 275,000 | 0.044 | 275,000 | 0.045 |
| 17/09/2025 | 0.051 | 22.720 | 0 | 41.767 | ||||
| 16/09/2025 | 0.057 | 22.360 | 3,000,000 | 41.570 | 1,500,000 | 0.056 | 1,500,000 | 0.054 |
| 15/09/2025 | 0.047 | 22.920 | 0 | 41.259 | ||||
| 12/09/2025 | 0.046 | 23.240 | 0 | 41.764 | ||||
| 11/09/2025 | 0.046 | 23.160 | 300,000 | 41.379 | 150,000 | 0.049 | 150,000 | 0.050 |
| 10/09/2025 | 0.047 | 23.120 | 360,000 | 41.362 | 210,000 | 0.047 | 150,000 | 0.055 |
| 09/09/2025 | 0.055 | 22.700 | 930,000 | 41.563 | 495,000 | 0.055 | 435,000 | 0.055 |
| 08/09/2025 | 0.058 | 22.500 | 1,100,000 | 41.359 | 750,000 | 0.059 | 350,000 | 0.060 |
| 05/09/2025 | 0.060 | 22.580 | 1,550,000 | 41.716 | 775,000 | 0.066 | 775,000 | 0.065 |
| 04/09/2025 | 0.065 | 22.400 | 4,490,000 | 41.938 | 2,070,000 | 0.059 | 2,420,000 | 0.059 |
| 03/09/2025 | 0.050 | 23.160 | 0 | 41.387 | ||||
| 02/09/2025 | 0.048 | 23.340 | 450,000 | 41.291 | 325,000 | 0.047 | 125,000 | 0.045 |
| 01/09/2025 | 0.044 | 23.660 | 620,000 | 41.277 | 250,000 | 0.044 | 370,000 | 0.043 |
| 29/08/2025 | 0.040 | 24.020 | 1,735,000 | 41.083 | 920,000 | 0.036 | 770,000 | 0.032 |
| 28/08/2025 | 0.044 | 23.920 | 10,270,000 | 41.779 | 5,285,000 | 0.046 | 4,785,000 | 0.047 |
| 27/08/2025 | 0.043 | 23.880 | 1,225,000 | 41.312 | 1,125,000 | 0.041 | 100,000 | 0.044 |
| 26/08/2025 | 0.034 | 24.680 | 735,000 | 40.685 | 170,000 | 0.034 | 565,000 | 0.030 |
| 25/08/2025 | 0.034 | 24.740 | 1,715,000 | 40.744 | 1,425,000 | 0.033 | 290,000 | 0.032 |
| 22/08/2025 | 0.034 | 24.780 | 5,370,000 | 40.538 | 2,555,000 | 0.037 | 2,415,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
