17573 建行中銀六一沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.020 | 8.420 | 0 | 29.722 | ||||
| 12/11/2025 | 0.020 | 8.400 | 0 | 29.297 | ||||
| 11/11/2025 | 0.022 | 8.330 | 0 | 28.847 | ||||
| 10/11/2025 | 0.024 | 8.290 | 0 | 28.704 | ||||
| 07/11/2025 | 0.026 | 8.130 | 6,500,000 | 26.650 | 3,500,000 | 0.025 | 3,000,000 | 0.027 |
| 06/11/2025 | 0.027 | 8.140 | 600,000 | 26.859 | 300,000 | 0.028 | ||
| 05/11/2025 | 0.033 | 8.020 | 0 | 26.357 | ||||
| 04/11/2025 | 0.033 | 8.050 | 24,244,000 | 26.661 | 11,768,000 | 0.034 | 12,403,000 | 0.034 |
| 03/11/2025 | 0.044 | 7.940 | 43,908,000 | 26.939 | 21,935,000 | 0.044 | 21,973,000 | 0.044 |
| 31/10/2025 | 0.060 | 7.700 | 39,366,000 | 25.223 | 19,283,000 | 0.056 | 18,983,000 | 0.055 |
| 30/10/2025 | 0.045 | 7.860 | 32,356,000 | 25.402 | 16,060,000 | 0.043 | 15,630,000 | 0.043 |
| 28/10/2025 | 0.045 | 7.900 | 13,150,000 | 25.750 | 5,735,000 | 0.047 | 7,415,000 | 0.046 |
| 27/10/2025 | 0.047 | 7.880 | 17,191,000 | 25.647 | 8,530,000 | 0.049 | 8,661,000 | 0.048 |
| 24/10/2025 | 0.051 | 7.890 | 11,862,000 | 26.013 | 5,925,000 | 0.052 | 5,937,000 | 0.052 |
| 23/10/2025 | 0.054 | 7.880 | 5,278,000 | 26.178 | 2,738,000 | 0.054 | 2,540,000 | 0.054 |
| 22/10/2025 | 0.059 | 7.810 | 100,000 | 25.719 | 100,000 | 0.059 | ||
| 21/10/2025 | 0.058 | 7.820 | 0 | 25.594 | ||||
| 20/10/2025 | 0.070 | 7.750 | 2,573,000 | 25.942 | 1,988,000 | 0.072 | 585,000 | 0.070 |
| 17/10/2025 | 0.085 | 7.620 | 2,596,000 | 25.248 | 270,000 | 0.076 | 2,326,000 | 0.082 |
| 16/10/2025 | 0.082 | 7.620 | 800,000 | 24.820 | 400,000 | 0.087 | 400,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
