17574 小米中銀五乙購Ｄ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.017 | 53.850 | 122,000 | 50.575 | ||||
| 06/10/2025 | 0.018 | 53.850 | 250,000 | 50.348 | ||||
| 03/10/2025 | 0.026 | 55.000 | 10,000 | 50.388 | ||||
| 02/10/2025 | 0.034 | 55.800 | 3,490,000 | 51.134 | ||||
| 30/09/2025 | 0.030 | 54.000 | 1,302,000 | 52.752 | 300,000 | 0.033 | ||
| 29/09/2025 | 0.031 | 53.550 | 1,802,000 | 53.655 | 1,194,000 | 0.033 | ||
| 26/09/2025 | 0.033 | 54.650 | 2,176,000 | 51.089 | ||||
| 25/09/2025 | 0.065 | 59.450 | 2,812,000 | 48.754 | 974,000 | 0.060 | ||
| 24/09/2025 | 0.038 | 56.900 | 350,000 | 47.515 | ||||
| 23/09/2025 | 0.029 | 55.450 | 630,000 | 47.412 | ||||
| 22/09/2025 | 0.035 | 56.100 | 776,000 | 47.703 | 134,000 | 0.034 | ||
| 19/09/2025 | 0.037 | 56.700 | 1,156,000 | 46.277 | 1,062,000 | 0.038 | ||
| 18/09/2025 | 0.040 | 56.850 | 756,000 | 46.501 | ||||
| 17/09/2025 | 0.046 | 57.850 | 6,806,000 | 45.778 | ||||
| 16/09/2025 | 0.039 | 56.450 | 2,850,000 | 46.500 | 1,832,000 | 0.039 | ||
| 15/09/2025 | 0.040 | 56.200 | 7,540,000 | 46.959 | ||||
| 12/09/2025 | 0.037 | 55.150 | 3,980,000 | 47.351 | ||||
| 11/09/2025 | 0.036 | 54.650 | 3,000,000 | 47.746 | ||||
| 10/09/2025 | 0.037 | 54.950 | 808,000 | 47.212 | 770,000 | 0.042 | ||
| 09/09/2025 | 0.042 | 56.200 | 6,658,000 | 45.941 | 1,634,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
