17577 泡瑪信證六十購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 151.500 | 0 | 69.315 | ||||
| 10/04/2026 | 0.010 | 150.900 | 280,000 | 69.142 | 200,000 | 0.010 | ||
| 09/04/2026 | 0.011 | 152.700 | 280,000 | 69.751 | ||||
| 08/04/2026 | 0.011 | 152.600 | 0 | 69.671 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 75.187 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 72.838 | ||||
| 31/03/2026 | 0.011 | 143.600 | 620,000 | 73.715 | 500,000 | 0.013 | ||
| 30/03/2026 | 0.011 | 148.700 | 0 | 70.453 | ||||
| 27/03/2026 | 0.011 | 149.600 | 10,000 | 69.424 | ||||
| 26/03/2026 | 0.011 | 150.700 | 350,000 | 68.620 | 210,000 | 0.010 | 100,000 | 0.011 |
| 25/03/2026 | 0.014 | 168.300 | 15,860,000 | 62.281 | 6,710,000 | 0.031 | 7,900,000 | 0.031 |
| 24/03/2026 | 0.041 | 217.200 | 2,800,000 | 61.761 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 23/03/2026 | 0.032 | 202.200 | 0 | 62.696 | ||||
| 20/03/2026 | 0.035 | 209.600 | 910,000 | 60.665 | 460,000 | 0.037 | 450,000 | 0.039 |
| 19/03/2026 | 0.038 | 212.800 | 2,910,000 | 61.178 | 1,460,000 | 0.042 | 1,450,000 | 0.042 |
| 18/03/2026 | 0.045 | 221.800 | 2,130,000 | 61.313 | 1,070,000 | 0.043 | 1,050,000 | 0.042 |
| 17/03/2026 | 0.041 | 215.400 | 1,920,000 | 61.787 | 910,000 | 0.042 | 1,000,000 | 0.041 |
| 16/03/2026 | 0.036 | 208.800 | 6,380,000 | 61.380 | 3,180,000 | 0.036 | 3,200,000 | 0.037 |
| 13/03/2026 | 0.033 | 204.800 | 1,500,000 | 60.685 | 750,000 | 0.033 | 750,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 1,510,000 | 61.177 | 750,000 | 0.033 | 760,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
