17577 泡瑪信證六十購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.255 | 326.600 | 370,000 | 810,000 | 0.410 | 320,000 | 0.250 | 50,000 | 0.255 |
| 22/08/2025 | 0.255 | 320.400 | 140,000 | 1,080,000 | 0.540 | 50,000 | 0.248 | 80,000 | 0.249 |
| 21/08/2025 | 0.246 | 319.800 | 350,000 | 1,050,000 | 0.530 | 350,000 | 0.244 | ||
| 20/08/2025 | 0.247 | 316.000 | 1,490,000 | 1,400,000 | 0.700 | 790,000 | 0.230 | 600,000 | 0.211 |
| 19/08/2025 | 0.201 | 280.800 | 190,000 | 1,590,000 | 0.800 | 50,000 | 0.198 | 140,000 | 0.201 |
| 18/08/2025 | 0.204 | 284.800 | 370,000 | 1,500,000 | 0.750 | 240,000 | 0.204 | 120,000 | 0.204 |
| 15/08/2025 | 0.189 | 271.400 | 90,000 | 1,620,000 | 0.810 | 90,000 | 0.188 | ||
| 14/08/2025 | 0.187 | 272.400 | 80,000 | 1,710,000 | 0.860 | 80,000 | 0.187 | ||
| 13/08/2025 | 0.185 | 268.000 | 25,020,000 | 1,630,000 | 0.820 | 12,710,000 | 0.183 | 12,300,000 | 0.183 |
| 12/08/2025 | 0.180 | 266.000 | 31,650,000 | 2,040,000 | 1.020 | 15,760,000 | 0.181 | 15,870,000 | 0.181 |
| 11/08/2025 | 0.188 | 271.200 | 59,350,000 | 1,930,000 | 0.970 | 29,640,000 | 0.191 | 29,700,000 | 0.191 |
| 08/08/2025 | 0.198 | 278.000 | 29,960,000 | 1,870,000 | 0.940 | 14,800,000 | 0.203 | 14,950,000 | 0.203 |
| 07/08/2025 | 0.201 | 278.800 | 104,380,000 | 1,720,000 | 0.860 | 52,110,000 | 0.207 | 52,120,000 | 0.207 |
| 06/08/2025 | 0.197 | 277.000 | 48,830,000 | 1,710,000 | 0.860 | 24,550,000 | 0.189 | 24,250,000 | 0.187 |
| 05/08/2025 | 0.171 | 256.800 | 16,520,000 | 2,010,000 | 1.010 | 8,210,000 | 0.167 | 8,310,000 | 0.167 |
| 04/08/2025 | 0.164 | 251.000 | 42,030,000 | 1,910,000 | 0.960 | 21,010,000 | 0.162 | 20,890,000 | 0.161 |
| 01/08/2025 | 0.154 | 243.200 | 42,290,000 | 2,030,000 | 1.020 | 21,060,000 | 0.154 | 21,200,000 | 0.154 |
| 31/07/2025 | 0.158 | 246.000 | 71,450,000 | 1,890,000 | 0.950 | 35,630,000 | 0.159 | 35,800,000 | 0.160 |
| 30/07/2025 | 0.172 | 256.600 | 73,430,000 | 1,720,000 | 0.860 | 36,700,000 | 0.173 | 36,710,000 | 0.173 |
| 29/07/2025 | 0.179 | 261.800 | 54,160,000 | 1,710,000 | 0.860 | 27,070,000 | 0.172 | 26,980,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
