17581 騰訊法巴六一沽Ｂ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.018 | 642.000 | 0 | 44.220 | ||||
| 17/09/2025 | 0.018 | 661.500 | 0 | 46.383 | ||||
| 16/09/2025 | 0.018 | 645.000 | 0 | 44.163 | ||||
| 15/09/2025 | 0.018 | 643.500 | 80,000 | 43.789 | 80,000 | 0.018 | ||
| 12/09/2025 | 0.018 | 643.500 | 0 | 43.235 | ||||
| 11/09/2025 | 0.018 | 629.500 | 0 | 41.351 | ||||
| 10/09/2025 | 0.018 | 633.500 | 0 | 41.671 | ||||
| 09/09/2025 | 0.019 | 627.000 | 0 | 41.113 | ||||
| 08/09/2025 | 0.021 | 617.500 | 0 | 40.529 | ||||
| 05/09/2025 | 0.021 | 605.500 | 0 | 38.510 | ||||
| 04/09/2025 | 0.022 | 592.500 | 0 | 36.992 | ||||
| 03/09/2025 | 0.022 | 598.500 | 0 | 37.648 | ||||
| 02/09/2025 | 0.022 | 600.500 | 0 | 37.675 | ||||
| 01/09/2025 | 0.022 | 605.000 | 0 | 38.115 | ||||
| 29/08/2025 | 0.022 | 596.500 | 0 | 36.593 | ||||
| 28/08/2025 | 0.022 | 594.000 | 0 | 36.133 | ||||
| 27/08/2025 | 0.021 | 599.000 | 670,000 | 36.308 | 670,000 | 0.021 | ||
| 26/08/2025 | 0.021 | 609.500 | 4,750,000 | 37.086 | 2,150,000 | 0.020 | 2,600,000 | 0.019 |
| 25/08/2025 | 0.020 | 614.500 | 1,370,000 | 37.210 | 1,370,000 | 0.020 | ||
| 22/08/2025 | 0.020 | 600.000 | 2,520,000 | 35.034 | 800,000 | 0.020 | 1,720,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
