17587 洛鉬匯豐六二購Ａ (認購證)
按盤價 
0.440 +0.005 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.435 | 9.420 | 0 | 58.102 | ||||
| 04/08/2025 | 0.400 | 9.170 | 15,000 | 57.847 | 15,000 | 0.385 | ||
| 01/08/2025 | 0.375 | 8.900 | 0 | 59.630 | ||||
| 31/07/2025 | 0.380 | 8.940 | 0 | 59.432 | ||||
| 30/07/2025 | 0.455 | 9.480 | 30,000 | 59.565 | 30,000 | 0.485 | ||
| 29/07/2025 | 0.435 | 9.340 | 0 | 59.429 | ||||
| 28/07/2025 | 0.415 | 9.170 | 0 | 59.942 | ||||
| 25/07/2025 | 0.440 | 9.310 | 225,000 | 60.671 | 135,000 | 0.437 | 90,000 | 0.435 |
| 24/07/2025 | 0.455 | 9.390 | 390,000 | 61.301 | 210,000 | 0.439 | 180,000 | 0.439 |
| 23/07/2025 | 0.420 | 9.180 | 1,755,000 | 59.942 | 900,000 | 0.421 | 855,000 | 0.420 |
| 22/07/2025 | 0.425 | 9.180 | 7,365,000 | 60.777 | 3,855,000 | 0.375 | 3,465,000 | 0.377 |
| 21/07/2025 | 0.335 | 8.570 | 6,600,000 | 58.563 | 3,315,000 | 0.323 | 3,285,000 | 0.322 |
| 18/07/2025 | 0.290 | 8.130 | 480,000 | 59.741 | 225,000 | 0.295 | 255,000 | 0.294 |
| 17/07/2025 | 0.260 | 7.820 | 750,000 | 60.636 | 375,000 | 0.270 | 375,000 | 0.266 |
| 16/07/2025 | 0.280 | 7.980 | 330,000 | 60.930 | 165,000 | 0.280 | 165,000 | 0.282 |
| 15/07/2025 | 0.285 | 8.020 | 1,650,000 | 60.974 | 825,000 | 0.293 | 825,000 | 0.291 |
| 14/07/2025 | 0.280 | 7.980 | 750,000 | 60.745 | 375,000 | 0.275 | 375,000 | 0.285 |
| 11/07/2025 | 0.280 | 7.910 | 3,780,000 | 61.937 | 1,665,000 | 0.282 | 2,115,000 | 0.282 |
| 10/07/2025 | 0.275 | 7.830 | 3,300,000 | 62.605 | 1,650,000 | 0.289 | 1,650,000 | 0.289 |
| 09/07/2025 | 0.300 | 8.040 | 6,420,000 | 62.697 | 3,195,000 | 0.293 | 3,225,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
