17590 嗶哩摩通五乙沽Ａ (認沽證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.021 | 211.200 | 102,000 | 68.914 | 96,000 | 0.020 | ||
| 24/09/2025 | 0.024 | 206.400 | 122,000 | 68.528 | 26,000 | 0.024 | 96,000 | 0.027 |
| 23/09/2025 | 0.030 | 203.400 | 1,112,000 | 70.752 | 848,000 | 0.030 | 264,000 | 0.030 |
| 22/09/2025 | 0.024 | 209.200 | 0 | 69.101 | ||||
| 19/09/2025 | 0.024 | 212.000 | 248,000 | 69.368 | 200,000 | 0.027 | 48,000 | 0.024 |
| 18/09/2025 | 0.027 | 211.200 | 880,000 | 70.790 | 320,000 | 0.026 | 396,000 | 0.027 |
| 17/09/2025 | 0.024 | 217.800 | 562,000 | 71.313 | 416,000 | 0.025 | 146,000 | 0.024 |
| 16/09/2025 | 0.027 | 212.000 | 1,056,000 | 70.420 | 200,000 | 0.027 | 606,000 | 0.026 |
| 15/09/2025 | 0.030 | 208.600 | 4,900,000 | 70.464 | 1,704,000 | 0.031 | 1,798,000 | 0.032 |
| 12/09/2025 | 0.043 | 198.800 | 3,168,000 | 72.063 | 620,000 | 0.040 | 2,298,000 | 0.040 |
| 11/09/2025 | 0.048 | 194.000 | 2,528,000 | 71.674 | 2,122,000 | 0.049 | 406,000 | 0.049 |
| 10/09/2025 | 0.045 | 198.900 | 4,628,000 | 72.503 | 246,000 | 0.045 | 4,382,000 | 0.047 |
| 09/09/2025 | 0.064 | 184.900 | 1,330,000 | 73.113 | 2,000 | 0.072 | 1,328,000 | 0.072 |
| 08/09/2025 | 0.083 | 175.200 | 1,460,000 | 74.260 | 830,000 | 0.085 | 630,000 | 0.084 |
| 05/09/2025 | 0.082 | 176.700 | 996,000 | 73.935 | 520,000 | 0.086 | 476,000 | 0.086 |
| 04/09/2025 | 0.086 | 175.400 | 3,448,000 | 74.289 | 2,224,000 | 0.083 | 1,224,000 | 0.079 |
| 03/09/2025 | 0.088 | 175.300 | 1,206,000 | 74.682 | 546,000 | 0.086 | 660,000 | 0.085 |
| 02/09/2025 | 0.083 | 178.300 | 6,496,000 | 74.326 | 4,696,000 | 0.078 | 1,770,000 | 0.078 |
| 01/09/2025 | 0.076 | 184.100 | 9,606,000 | 74.985 | 2,788,000 | 0.075 | 6,818,000 | 0.077 |
| 29/08/2025 | 0.081 | 180.900 | 1,842,000 | 74.012 | 866,000 | 0.090 | 962,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
