17590 嗶哩摩通五乙沽Ａ (認沽證)
按盤價 
0.099 -0.009 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.108 | 178.500 | 1,554,000 | 75.557 | 60,000 | 0.107 | 1,494,000 | 0.107 |
| 07/08/2025 | 0.100 | 183.500 | 452,000 | 75.625 | 402,000 | 0.104 | 50,000 | 0.105 |
| 06/08/2025 | 0.099 | 184.400 | 3,588,000 | 75.497 | 2,374,000 | 0.099 | 1,214,000 | 0.098 |
| 05/08/2025 | 0.105 | 181.900 | 842,000 | 75.795 | 58,000 | 0.106 | 784,000 | 0.106 |
| 04/08/2025 | 0.113 | 176.700 | 3,338,000 | 74.973 | 1,712,000 | 0.115 | 1,626,000 | 0.118 |
| 01/08/2025 | 0.119 | 174.200 | 2,394,000 | 74.543 | 1,546,000 | 0.115 | 848,000 | 0.112 |
| 31/07/2025 | 0.110 | 179.500 | 1,070,000 | 74.715 | 1,070,000 | 0.104 | ||
| 30/07/2025 | 0.113 | 179.000 | 3,760,000 | 75.139 | 3,758,000 | 0.110 | 2,000 | 0.108 |
| 29/07/2025 | 0.114 | 179.100 | 1,844,000 | 75.216 | 1,698,000 | 0.118 | 146,000 | 0.116 |
| 28/07/2025 | 0.110 | 182.500 | 4,464,000 | 75.703 | 4,414,000 | 0.109 | 50,000 | 0.111 |
| 25/07/2025 | 0.108 | 184.800 | 10,690,000 | 75.636 | 8,524,000 | 0.109 | 2,122,000 | 0.101 |
| 24/07/2025 | 0.097 | 193.000 | 1,888,000 | 76.190 | 740,000 | 0.095 | 1,148,000 | 0.086 |
| 23/07/2025 | 0.091 | 197.500 | 12,142,000 | 76.173 | 5,592,000 | 0.095 | 6,550,000 | 0.093 |
| 22/07/2025 | 0.100 | 193.000 | 4,682,000 | 76.714 | 2,442,000 | 0.098 | 2,238,000 | 0.098 |
| 21/07/2025 | 0.095 | 196.400 | 7,544,000 | 76.516 | 4,834,000 | 0.097 | 2,356,000 | 0.096 |
| 18/07/2025 | 0.091 | 199.700 | 9,464,000 | 76.048 | 1,608,000 | 0.090 | 7,210,000 | 0.093 |
| 17/07/2025 | 0.103 | 191.900 | 8,734,000 | 75.941 | 3,102,000 | 0.102 | 5,632,000 | 0.099 |
| 16/07/2025 | 0.109 | 188.100 | 8,830,000 | 75.643 | 46,000 | 0.108 | 8,784,000 | 0.109 |
| 15/07/2025 | 0.118 | 184.900 | 3,772,000 | 76.425 | 136,000 | 0.123 | 3,624,000 | 0.121 |
| 14/07/2025 | 0.145 | 171.300 | 16,000 | 76.185 | 14,000 | 0.150 | 2,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
