17595 遠能麥銀六一購Ｂ (認購證)
按盤價 
0.246 +0.020 (+8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.226 | 9.060 | 9,320,000 | 70.572 | 4,660,000 | 0.230 | 4,660,000 | 0.230 |
| 22/09/2025 | 0.242 | 9.200 | 6,040,000 | 70.736 | 3,040,000 | 0.236 | 3,000,000 | 0.236 |
| 19/09/2025 | 0.315 | 9.760 | 1,140,000 | 72.679 | 530,000 | 0.262 | 610,000 | 0.262 |
| 18/09/2025 | 0.245 | 9.140 | 360,000 | 71.666 | 180,000 | 0.255 | 180,000 | 0.250 |
| 17/09/2025 | 0.260 | 9.340 | 300,000 | 70.051 | 150,000 | 0.259 | 150,000 | 0.260 |
| 16/09/2025 | 9.110 | 0 | ||||||
| 15/09/2025 | 9.120 | 0 | ||||||
| 12/09/2025 | 8.750 | 0 | ||||||
| 11/09/2025 | 8.300 | 0 | ||||||
| 10/09/2025 | 8.490 | 0 | ||||||
| 09/09/2025 | 8.540 | 0 | ||||||
| 08/09/2025 | 8.470 | 0 | ||||||
| 05/09/2025 | 7.730 | 0 | ||||||
| 04/09/2025 | 7.250 | 0 | ||||||
| 03/09/2025 | 7.150 | 0 | ||||||
| 02/09/2025 | 7.230 | 0 | ||||||
| 01/09/2025 | 7.290 | 0 | ||||||
| 29/08/2025 | 6.970 | 0 | ||||||
| 28/08/2025 | 6.940 | 0 | ||||||
| 27/08/2025 | 7.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
