| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.248 | 10.420 | 0 | 63.647 | ||||
| 26/11/2025 | 0.270 | 10.600 | 0 | 62.770 | ||||
| 25/11/2025 | 0.300 | 10.850 | 0 | 60.919 | ||||
| 24/11/2025 | 0.270 | 10.660 | 0 | 58.902 | ||||
| 21/11/2025 | 0.255 | 10.370 | 0 | 64.169 | ||||
| 20/11/2025 | 0.330 | 10.940 | 0 | 63.802 | ||||
| 19/11/2025 | 0.390 | 11.430 | 0 | 59.769 | ||||
| 18/11/2025 | 0.345 | 11.000 | 0 | 64.739 | ||||
| 17/11/2025 | 0.420 | 11.590 | 0 | 60.558 | ||||
| 14/11/2025 | 0.365 | 11.100 | 0 | 64.476 | ||||
| 13/11/2025 | 0.365 | 11.150 | 0 | 61.816 | ||||
| 12/11/2025 | 0.280 | 10.490 | 0 | 62.473 | ||||
| 11/11/2025 | 0.280 | 10.390 | 0 | 65.534 | ||||
| 10/11/2025 | 0.285 | 10.450 | 0 | 64.342 | ||||
| 07/11/2025 | 0.315 | 10.760 | 0 | 60.115 | ||||
| 06/11/2025 | 0.305 | 10.610 | 0 | 62.403 | ||||
| 05/11/2025 | 0.295 | 10.420 | 0 | 65.866 | ||||
| 04/11/2025 | 0.300 | 10.430 | 0 | 66.369 | ||||
| 03/11/2025 | 0.380 | 11.050 | 0 | 65.441 | ||||
| 31/10/2025 | 0.385 | 11.000 | 100,000 | 67.374 | 50,000 | 0.405 | 50,000 | 0.370 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |