17603 東金華泰五十購Ａ (認購證)
按盤價 
0.270 +0.100 (+58.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.170 | 33.620 | 262,500 | 49.594 | 182,500 | 0.187 | 75,000 | 0.193 |
| 17/09/2025 | 0.241 | 34.580 | 395,000 | 53.589 | 215,000 | 0.282 | 180,000 | 0.254 |
| 16/09/2025 | 0.320 | 35.840 | 1,220,000 | 52.486 | 605,000 | 0.303 | 545,000 | 0.284 |
| 15/09/2025 | 0.285 | 35.060 | 662,500 | 55.668 | 525,000 | 0.304 | 137,500 | 0.285 |
| 12/09/2025 | 0.270 | 34.520 | 1,480,000 | 57.253 | 630,000 | 0.290 | 840,000 | 0.274 |
| 11/09/2025 | 0.248 | 34.140 | 282,500 | 56.265 | 282,500 | 0.252 | ||
| 10/09/2025 | 0.247 | 34.120 | 552,500 | 55.450 | 355,000 | 0.276 | 197,500 | 0.265 |
| 09/09/2025 | 0.325 | 35.440 | 885,000 | 54.450 | 417,500 | 0.298 | 462,500 | 0.334 |
| 08/09/2025 | 0.213 | 33.060 | 5,990,000 | 58.844 | 3,015,000 | 0.192 | 2,932,500 | 0.187 |
| 05/09/2025 | 0.201 | 32.820 | 96,900,000 | 56.412 | 48,485,000 | 0.158 | 47,552,500 | 0.158 |
| 04/09/2025 | 0.131 | 31.000 | 87,940,000 | 57.065 | 43,815,000 | 0.143 | 43,985,000 | 0.142 |
| 03/09/2025 | 0.154 | 31.520 | 66,795,000 | 57.197 | 32,997,500 | 0.167 | 33,337,500 | 0.166 |
| 02/09/2025 | 0.135 | 30.880 | 85,415,000 | 57.866 | 42,322,500 | 0.157 | 42,702,500 | 0.157 |
| 01/09/2025 | 0.168 | 31.400 | 49,385,000 | 60.393 | 24,467,500 | 0.175 | 24,597,500 | 0.174 |
| 29/08/2025 | 0.104 | 29.360 | 3,060,000 | 60.007 | 1,530,000 | 0.126 | 1,500,000 | 0.126 |
| 28/08/2025 | 0.110 | 29.500 | 40,810,000 | 59.865 | 20,250,000 | 0.111 | 20,360,000 | 0.111 |
| 27/08/2025 | 0.091 | 28.660 | 50,067,500 | 60.539 | 24,860,000 | 0.097 | 25,147,500 | 0.096 |
| 26/08/2025 | 0.101 | 28.920 | 15,072,500 | 61.115 | 7,465,000 | 0.099 | 7,602,500 | 0.098 |
| 25/08/2025 | 0.073 | 27.680 | 13,137,500 | 61.405 | 6,542,500 | 0.069 | 6,562,500 | 0.070 |
| 22/08/2025 | 0.056 | 26.680 | 3,600,000 | 60.754 | 1,800,000 | 0.054 | 1,800,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
