| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 17.900 | 0 | 59.634 | ||||
| 30/12/2025 | 0.010 | 18.020 | 0 | 56.727 | ||||
| 29/12/2025 | 0.010 | 17.500 | 0 | 61.891 | ||||
| 24/12/2025 | 0.010 | 16.920 | 0 | 62.634 | ||||
| 23/12/2025 | 0.010 | 16.960 | 0 | 61.065 | ||||
| 22/12/2025 | 0.010 | 16.930 | 0 | 60.360 | ||||
| 19/12/2025 | 0.010 | 16.960 | 0 | 57.197 | ||||
| 18/12/2025 | 0.010 | 16.790 | 0 | 58.114 | ||||
| 17/12/2025 | 0.010 | 16.560 | 0 | 59.656 | ||||
| 16/12/2025 | 0.010 | 16.810 | 0 | 56.243 | ||||
| 15/12/2025 | 0.010 | 17.210 | 0 | 51.478 | ||||
| 12/12/2025 | 0.010 | 17.770 | 0 | 44.186 | ||||
| 11/12/2025 | 0.010 | 17.330 | 0 | 47.732 | ||||
| 10/12/2025 | 0.010 | 17.680 | 0 | 43.924 | ||||
| 09/12/2025 | 0.010 | 17.510 | 0 | 44.968 | ||||
| 08/12/2025 | 0.012 | 17.680 | 4,010,000 | 44.878 | 4,010,000 | 0.012 | ||
| 05/12/2025 | 0.010 | 17.370 | 0 | 44.195 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 43.205 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 47.324 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 44.567 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |