17613 吉利信證六一購Ａ (認購證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.128 | 18.100 | 16,620,000 | 51.083 | 8,010,000 | 0.117 | 8,520,000 | 0.116 |
| 01/08/2025 | 0.114 | 17.660 | 20,380,000 | 50.894 | 10,140,000 | 0.117 | 10,240,000 | 0.117 |
| 31/07/2025 | 0.117 | 17.680 | 23,220,000 | 51.268 | 11,570,000 | 0.123 | 11,650,000 | 0.122 |
| 30/07/2025 | 0.141 | 18.340 | 12,260,000 | 51.212 | 6,120,000 | 0.147 | 6,140,000 | 0.147 |
| 29/07/2025 | 0.174 | 19.140 | 17,660,000 | 51.318 | 8,830,000 | 0.169 | 8,830,000 | 0.168 |
| 28/07/2025 | 0.175 | 19.080 | 8,110,000 | 51.848 | 3,910,000 | 0.179 | 4,200,000 | 0.180 |
| 25/07/2025 | 0.190 | 19.460 | 15,120,000 | 51.130 | 7,560,000 | 0.196 | 7,560,000 | 0.195 |
| 24/07/2025 | 0.180 | 19.140 | 3,380,000 | 51.723 | 1,690,000 | 0.181 | 1,690,000 | 0.181 |
| 23/07/2025 | 0.167 | 18.900 | 3,960,000 | 51.023 | 1,980,000 | 0.171 | 1,980,000 | 0.171 |
| 22/07/2025 | 0.168 | 18.800 | 3,120,000 | 51.860 | 1,560,000 | 0.165 | 1,560,000 | 0.164 |
| 21/07/2025 | 0.156 | 18.440 | 1,030,000 | 52.200 | 480,000 | 0.160 | 480,000 | 0.158 |
| 18/07/2025 | 0.180 | 18.920 | 180,000 | 52.616 | 90,000 | 0.179 | 90,000 | 0.180 |
| 17/07/2025 | 0.186 | 19.020 | 2,420,000 | 52.796 | 1,210,000 | 0.187 | 1,210,000 | 0.186 |
| 16/07/2025 | 0.161 | 18.260 | 120,000 | 53.869 | 60,000 | 0.164 | 60,000 | 0.166 |
| 15/07/2025 | 0.160 | 18.240 | 80,000 | 53.751 | 50,000 | 0.165 | 30,000 | 0.171 |
| 14/07/2025 | 0.152 | 17.980 | 13,260,000 | 54.018 | 6,630,000 | 0.146 | 6,630,000 | 0.146 |
| 11/07/2025 | 0.139 | 17.580 | 1,600,000 | 53.966 | 800,000 | 0.135 | 800,000 | 0.135 |
| 10/07/2025 | 0.141 | 17.600 | 10,150,000 | 54.089 | 5,050,000 | 0.139 | 4,900,000 | 0.139 |
| 09/07/2025 | 0.120 | 17.000 | 0 | 53.913 | ||||
| 08/07/2025 | 0.110 | 16.540 | 30,000 | 54.947 | 30,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
