17622 石藥摩通六六購Ａ (認購證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.123 | 8.050 | 140,000 | 69.843 | 70,000 | 0.123 | 70,000 | 0.124 |
| 09/07/2025 | 0.126 | 8.090 | 216,000 | 70.146 | 108,000 | 0.127 | 108,000 | 0.118 |
| 08/07/2025 | 0.116 | 7.860 | 0 | 70.194 | ||||
| 07/07/2025 | 0.118 | 7.890 | 216,000 | 70.333 | 108,000 | 0.133 | 108,000 | 0.131 |
| 04/07/2025 | 0.131 | 8.150 | 368,000 | 70.514 | 184,000 | 0.133 | 184,000 | 0.133 |
| 03/07/2025 | 0.133 | 8.240 | 612,000 | 69.735 | 306,000 | 0.125 | 306,000 | 0.123 |
| 02/07/2025 | 0.119 | 7.940 | 1,756,000 | 69.437 | 1,482,000 | 0.123 | 274,000 | 0.122 |
| 30/06/2025 | 0.110 | 7.700 | 17,740,000 | 69.635 | 8,266,000 | 0.109 | 9,474,000 | 0.109 |
| 27/06/2025 | 0.113 | 7.730 | 0 | 69.939 | ||||
| 26/06/2025 | 0.119 | 7.820 | 0 | 70.567 | ||||
| 25/06/2025 | 0.126 | 7.970 | 0 | 70.600 | ||||
| 24/06/2025 | 0.126 | 7.980 | 4,004,000 | 70.333 | 2,002,000 | 0.124 | 2,002,000 | 0.124 |
| 23/06/2025 | 0.113 | 7.710 | 6,000 | 69.817 | 6,000 | 0.100 | ||
| 20/06/2025 | 0.110 | 7.620 | 40,222,000 | 69.800 | 19,210,000 | 0.109 | 19,210,000 | 0.109 |
| 19/06/2025 | 0.111 | 7.610 | 48,006,000 | 70.195 | 24,000,000 | 0.127 | 24,006,000 | 0.127 |
| 18/06/2025 | 0.132 | 8.130 | 4,000 | 69.504 | 2,000 | 0.131 | 2,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
