17622 石藥摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 7.390 | 0 | 93.558 | ||||
| 19/05/2026 | 0.010 | 7.450 | 18,000 | 90.662 | ||||
| 18/05/2026 | 0.010 | 7.580 | 26,000 | 86.147 | ||||
| 15/05/2026 | 0.010 | 7.780 | 0 | 78.032 | ||||
| 14/05/2026 | 0.010 | 7.960 | 0 | 72.935 | ||||
| 13/05/2026 | 0.010 | 8.050 | 0 | 70.027 | ||||
| 12/05/2026 | 0.010 | 8.110 | 0 | 67.896 | ||||
| 11/05/2026 | 0.010 | 8.200 | 10,000 | 65.161 | ||||
| 08/05/2026 | 0.010 | 8.200 | 0 | 62.971 | ||||
| 07/05/2026 | 0.010 | 8.260 | 10,000 | 61.063 | ||||
| 06/05/2026 | 0.010 | 8.240 | 510,000 | 60.814 | ||||
| 05/05/2026 | 0.011 | 8.400 | 0 | 58.565 | ||||
| 04/05/2026 | 0.012 | 8.480 | 1,994,000 | 57.825 | 722,000 | 0.011 | 1,272,000 | 0.011 |
| 30/04/2026 | 0.011 | 8.410 | 880,000 | 55.551 | 850,000 | 0.011 | 30,000 | 0.011 |
| 29/04/2026 | 0.011 | 8.360 | 1,022,000 | 55.983 | 2,000 | 0.011 | 1,020,000 | 0.011 |
| 28/04/2026 | 0.013 | 8.410 | 290,000 | 57.261 | 290,000 | 0.016 | ||
| 27/04/2026 | 0.021 | 8.810 | 4,000 | 57.847 | 4,000 | 0.022 | ||
| 24/04/2026 | 0.026 | 8.980 | 124,000 | 57.512 | 14,000 | 0.023 | 110,000 | 0.026 |
| 23/04/2026 | 0.024 | 8.920 | 0 | 56.474 | ||||
| 22/04/2026 | 0.022 | 8.770 | 480,000 | 57.181 | 20,000 | 0.024 | 460,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
