17629 順豐麥銀五乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.011 | 36.480 | 0 | 82.769 | ||||
| 22/09/2025 | 0.011 | 37.080 | 26,000 | 80.875 | ||||
| 19/09/2025 | 0.011 | 37.960 | 1,028,000 | 77.507 | 1,028,000 | 0.011 | ||
| 18/09/2025 | 0.012 | 38.180 | 0 | 77.527 | ||||
| 17/09/2025 | 0.012 | 38.220 | 300,000 | 77.009 | 300,000 | 0.012 | ||
| 16/09/2025 | 0.013 | 38.500 | 54,000 | 76.873 | 54,000 | 0.013 | ||
| 15/09/2025 | 0.015 | 38.160 | 20,000 | 78.839 | ||||
| 12/09/2025 | 0.018 | 38.060 | 12,000 | 79.989 | 12,000 | 0.018 | ||
| 11/09/2025 | 0.019 | 38.500 | 0 | 79.239 | ||||
| 10/09/2025 | 0.022 | 38.960 | 0 | 80.786 | ||||
| 09/09/2025 | 0.022 | 38.616 | 0 | 80.010 | ||||
| 08/09/2025 | 0.022 | 39.616 | 0 | 77.362 | ||||
| 05/09/2025 | 0.022 | 38.456 | 0 | 78.792 | ||||
| 04/09/2025 | 0.022 | 38.196 | 0 | 78.994 | ||||
| 03/09/2025 | 0.022 | 38.376 | 22,000 | 78.211 | ||||
| 02/09/2025 | 0.022 | 37.716 | 480,000 | 79.386 | 480,000 | 0.023 | ||
| 01/09/2025 | 0.027 | 38.916 | 5,834,000 | 78.976 | 1,612,000 | 0.029 | 3,986,000 | 0.029 |
| 29/08/2025 | 0.032 | 39.496 | 17,476,000 | 77.767 | 2,092,000 | 0.040 | 15,376,000 | 0.035 |
| 28/08/2025 | 0.067 | 44.756 | 3,018,000 | 76.982 | 1,496,000 | 0.065 | 1,522,000 | 0.066 |
| 27/08/2025 | 0.065 | 44.196 | 2,120,000 | 77.362 | 1,026,000 | 0.073 | 1,090,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
