17629 順豐麥銀五乙購Ａ (認購證)
按盤價 
0.103 +0.011 (+11.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.092 | 44.520 | 3,204,000 | 77.784 | 1,602,000 | 0.087 | 1,602,000 | 0.088 |
| 06/08/2025 | 0.085 | 43.660 | 1,984,000 | 77.958 | 992,000 | 0.086 | 992,000 | 0.086 |
| 05/08/2025 | 0.089 | 44.140 | 3,256,000 | 77.449 | 1,628,000 | 0.086 | 1,628,000 | 0.086 |
| 04/08/2025 | 0.091 | 44.120 | 1,988,000 | 77.605 | 992,000 | 0.089 | 996,000 | 0.090 |
| 01/08/2025 | 0.094 | 43.900 | 3,480,000 | 77.817 | 1,740,000 | 0.102 | 1,740,000 | 0.101 |
| 31/07/2025 | 0.094 | 43.700 | 4,120,000 | 77.969 | 1,860,000 | 0.095 | 2,260,000 | 0.095 |
| 30/07/2025 | 0.102 | 44.250 | 4,582,000 | 78.014 | 2,296,000 | 0.117 | 2,286,000 | 0.119 |
| 29/07/2025 | 0.123 | 45.450 | 4,488,000 | 78.800 | 2,596,000 | 0.112 | 1,892,000 | 0.110 |
| 28/07/2025 | 0.113 | 44.700 | 5,548,000 | 78.474 | 2,444,000 | 0.125 | 3,104,000 | 0.125 |
| 25/07/2025 | 0.134 | 45.750 | 1,000,000 | 78.793 | 244,000 | 0.141 | 756,000 | 0.138 |
| 24/07/2025 | 0.125 | 45.000 | 1,248,000 | 78.733 | 614,000 | 0.118 | 624,000 | 0.118 |
| 23/07/2025 | 0.118 | 44.400 | 1,296,000 | 78.617 | 648,000 | 0.112 | 648,000 | 0.111 |
| 22/07/2025 | 0.117 | 44.200 | 248,000 | 78.613 | 100,000 | 0.115 | 148,000 | 0.114 |
| 21/07/2025 | 0.120 | 44.250 | 1,182,000 | 78.740 | 594,000 | 0.115 | 554,000 | 0.115 |
| 18/07/2025 | 0.120 | 43.400 | 2,788,000 | 79.804 | 1,344,000 | 0.111 | 1,400,000 | 0.110 |
| 17/07/2025 | 0.106 | 42.100 | 224,000 | 79.955 | 100,000 | 0.115 | 124,000 | 0.116 |
| 16/07/2025 | 0.116 | 42.750 | 924,000 | 80.031 | 452,000 | 0.117 | 472,000 | 0.116 |
| 15/07/2025 | 0.122 | 43.000 | 0 | 80.271 | ||||
| 14/07/2025 | 0.130 | 43.600 | 900,000 | 79.993 | 420,000 | 0.125 | 480,000 | 0.123 |
| 11/07/2025 | 0.123 | 42.450 | 0 | 80.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
