17631 小米摩利五十購Ｃ (認購證)
按盤價 
0.011 -0.020 (-64.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.031 | 59.450 | 13,706,000 | 47.087 | 3,876,000 | 0.028 | 4,398,000 | 0.031 |
| 24/09/2025 | 0.016 | 56.900 | 310,000 | 47.658 | 310,000 | 0.015 | ||
| 23/09/2025 | 0.014 | 55.450 | 372,000 | 50.035 | ||||
| 22/09/2025 | 0.015 | 56.100 | 2,102,000 | 47.864 | 1,102,000 | 0.013 | ||
| 19/09/2025 | 0.016 | 56.700 | 22,126,000 | 44.440 | 8,180,000 | 0.018 | 13,408,000 | 0.016 |
| 18/09/2025 | 0.021 | 56.850 | 5,212,000 | 45.815 | 1,176,000 | 0.024 | 3,998,000 | 0.025 |
| 17/09/2025 | 0.027 | 57.850 | 6,936,000 | 44.679 | 434,000 | 0.023 | 6,494,000 | 0.025 |
| 16/09/2025 | 0.018 | 56.450 | 260,000 | 44.245 | 140,000 | 0.021 | 120,000 | 0.023 |
| 15/09/2025 | 0.023 | 56.200 | 970,000 | 46.630 | 504,000 | 0.021 | 466,000 | 0.018 |
| 12/09/2025 | 0.018 | 55.150 | 112,000 | 45.414 | 56,000 | 0.017 | 56,000 | 0.019 |
| 11/09/2025 | 0.018 | 54.650 | 212,000 | 46.182 | 48,000 | 0.016 | 164,000 | 0.016 |
| 10/09/2025 | 0.020 | 54.950 | 106,000 | 45.777 | 42,000 | 0.026 | 64,000 | 0.023 |
| 09/09/2025 | 0.028 | 56.200 | 528,000 | 45.091 | 364,000 | 0.024 | 164,000 | 0.021 |
| 08/09/2025 | 0.023 | 54.750 | 348,000 | 46.544 | 174,000 | 0.020 | 174,000 | 0.020 |
| 05/09/2025 | 0.021 | 53.650 | 104,000 | 47.001 | 52,000 | 0.021 | 52,000 | 0.020 |
| 04/09/2025 | 0.024 | 53.450 | 48,000 | 48.308 | 48,000 | 0.024 | ||
| 03/09/2025 | 0.031 | 54.700 | 1,824,000 | 47.134 | 984,000 | 0.031 | 840,000 | 0.038 |
| 02/09/2025 | 0.040 | 55.850 | 252,000 | 46.420 | 64,000 | 0.032 | 188,000 | 0.038 |
| 01/09/2025 | 0.029 | 54.000 | 250,000 | 47.371 | 122,000 | 0.029 | 128,000 | 0.028 |
| 29/08/2025 | 0.026 | 52.850 | 150,000 | 47.821 | 100,000 | 0.026 | 50,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
