17635 寧德摩利五甲購Ｂ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.570 | 404.800 | 0 | 45.573 | ||||
| 18/08/2025 | 0.620 | 414.000 | 10,000 | 42.984 | 10,000 | 0.620 | ||
| 15/08/2025 | 0.630 | 415.800 | 0 | 41.787 | ||||
| 14/08/2025 | 0.650 | 419.800 | 0 | 40.027 | ||||
| 13/08/2025 | 0.650 | 422.600 | 0 | 36.438 | ||||
| 12/08/2025 | 0.620 | 415.800 | 0 | 40.945 | ||||
| 11/08/2025 | 0.620 | 415.296 | 0 | 40.089 | ||||
| 08/08/2025 | 0.550 | 405.896 | 0 | 39.341 | ||||
| 07/08/2025 | 0.550 | 400.896 | 0 | 43.783 | ||||
| 06/08/2025 | 0.600 | 411.096 | 0 | 40.709 | ||||
| 05/08/2025 | 0.600 | 410.896 | 0 | 40.708 | ||||
| 04/08/2025 | 0.630 | 416.296 | 0 | 39.140 | ||||
| 01/08/2025 | 0.570 | 401.896 | 0 | 44.283 | ||||
| 31/07/2025 | 0.590 | 405.096 | 10,000 | 42.821 | 10,000 | 0.610 | ||
| 30/07/2025 | 0.720 | 425.496 | 0 | 39.731 | ||||
| 29/07/2025 | 0.990 | 460.896 | 0 | 35.012 | ||||
| 28/07/2025 | 0.890 | 448.296 | 0 | 36.846 | ||||
| 25/07/2025 | 0.720 | 421.896 | 0 | 42.696 | ||||
| 24/07/2025 | 0.740 | 427.496 | 0 | 39.382 | ||||
| 23/07/2025 | 0.760 | 432.896 | 0 | 35.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
