17639 寧德中銀五乙沽Ａ (認沽證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.050 | 404.800 | 11,350,000 | 49.591 | 210,000 | 0.049 | 10,640,000 | 0.047 |
| 18/08/2025 | 0.046 | 414.000 | 0 | 50.249 | ||||
| 15/08/2025 | 0.046 | 415.800 | 1,290,000 | 50.080 | 1,210,000 | 0.047 | 80,000 | 0.046 |
| 14/08/2025 | 0.044 | 419.800 | 3,080,000 | 50.129 | 1,940,000 | 0.045 | 840,000 | 0.042 |
| 13/08/2025 | 0.043 | 422.600 | 480,000 | 50.211 | 480,000 | 0.045 | ||
| 12/08/2025 | 0.048 | 415.800 | 110,000 | 49.865 | 110,000 | 0.049 | ||
| 11/08/2025 | 0.050 | 415.296 | 0 | 50.365 | ||||
| 08/08/2025 | 0.060 | 405.896 | 200,000 | 50.456 | 200,000 | 0.061 | ||
| 07/08/2025 | 0.061 | 400.896 | 0 | 49.443 | ||||
| 06/08/2025 | 0.060 | 411.096 | 1,000,000 | 51.182 | 1,000,000 | 0.060 | ||
| 05/08/2025 | 0.064 | 410.896 | 2,000,000 | 51.936 | 2,000,000 | 0.065 | ||
| 04/08/2025 | 0.060 | 416.296 | 17,200,000 | 51.915 | 6,110,000 | 0.065 | 9,860,000 | 0.064 |
| 01/08/2025 | 0.072 | 401.896 | 10,260,000 | 51.161 | 5,060,000 | 0.071 | 5,000,000 | 0.070 |
| 31/07/2025 | 0.072 | 405.096 | 14,280,000 | 51.929 | 4,220,000 | 0.071 | 8,400,000 | 0.067 |
| 30/07/2025 | 0.064 | 425.496 | 7,180,000 | 54.083 | 5,460,000 | 0.062 | 1,700,000 | 0.060 |
| 29/07/2025 | 0.050 | 460.896 | 1,860,000 | 56.595 | 170,000 | 0.050 | 1,590,000 | 0.051 |
| 28/07/2025 | 0.057 | 448.296 | 7,350,000 | 56.159 | 2,890,000 | 0.058 | 3,930,000 | 0.058 |
| 25/07/2025 | 0.075 | 421.896 | 1,200,000 | 55.006 | 550,000 | 0.073 | 650,000 | 0.068 |
| 24/07/2025 | 0.071 | 427.496 | 1,360,000 | 55.036 | 400,000 | 0.074 | 860,000 | 0.071 |
| 23/07/2025 | 0.068 | 432.896 | 2,250,000 | 55.203 | 150,000 | 0.068 | 1,750,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
