17643 比迪瑞銀六五購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.021 | 103.900 | 3,910,000 | 45.456 | 1,955,000 | 0.020 | 1,955,000 | 0.019 |
| 22/10/2025 | 0.021 | 102.900 | 1,500,000 | 46.255 | 750,000 | 0.021 | 750,000 | 0.020 |
| 21/10/2025 | 0.022 | 103.900 | 3,580,000 | 45.997 | 1,765,000 | 0.024 | 1,815,000 | 0.024 |
| 20/10/2025 | 0.024 | 104.800 | 2,250,000 | 46.485 | 1,125,000 | 0.023 | 1,125,000 | 0.024 |
| 17/10/2025 | 0.022 | 103.200 | 2,250,000 | 46.179 | 1,090,000 | 0.026 | 1,160,000 | 0.027 |
| 16/10/2025 | 0.028 | 107.600 | 2,530,000 | 46.096 | 1,265,000 | 0.028 | 1,265,000 | 0.027 |
| 15/10/2025 | 0.028 | 108.600 | 1,055,000 | 45.051 | 1,055,000 | 0.027 | ||
| 14/10/2025 | 0.025 | 105.400 | 8,465,000 | 45.954 | 3,950,000 | 0.028 | 4,515,000 | 0.028 |
| 13/10/2025 | 0.027 | 106.300 | 2,630,000 | 46.341 | 1,175,000 | 0.028 | 1,455,000 | 0.027 |
| 10/10/2025 | 0.032 | 108.200 | 4,240,000 | 47.356 | 1,655,000 | 0.032 | 2,385,000 | 0.033 |
| 09/10/2025 | 0.036 | 110.200 | 1,220,000 | 47.678 | 610,000 | 0.036 | 610,000 | 0.037 |
| 08/10/2025 | 0.036 | 109.700 | 410,000 | 48.047 | 220,000 | 0.036 | 190,000 | 0.037 |
| 06/10/2025 | 0.034 | 108.100 | 6,390,000 | 48.229 | 3,530,000 | 0.034 | 2,860,000 | 0.033 |
| 03/10/2025 | 0.037 | 109.400 | 2,635,000 | 48.375 | 1,325,000 | 0.036 | 1,310,000 | 0.037 |
| 02/10/2025 | 0.043 | 113.900 | 2,315,000 | 47.149 | 790,000 | 0.043 | 1,525,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 2,130,000 | 47.232 | 1,075,000 | 0.036 | 855,000 | 0.035 |
| 29/09/2025 | 0.034 | 108.600 | 1,440,000 | 46.937 | 860,000 | 0.033 | 560,000 | 0.033 |
| 26/09/2025 | 0.032 | 106.500 | 720,000 | 47.406 | 360,000 | 0.036 | 360,000 | 0.037 |
| 25/09/2025 | 0.033 | 108.200 | 20,000 | 46.306 | 20,000 | 0.029 | ||
| 24/09/2025 | 0.029 | 105.700 | 3,945,000 | 46.107 | 2,225,000 | 0.028 | 1,720,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
