17648 寧德華泰五乙沽Ａ (認沽證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.042 | 404.800 | 0 | 60.127 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 61.912 | ||||
| 15/08/2025 | 0.043 | 415.800 | 0 | 61.505 | ||||
| 14/08/2025 | 0.043 | 419.800 | 0 | 61.989 | ||||
| 13/08/2025 | 0.043 | 422.600 | 0 | 62.248 | ||||
| 12/08/2025 | 0.044 | 415.800 | 0 | 60.846 | ||||
| 11/08/2025 | 0.045 | 415.296 | 0 | 60.997 | ||||
| 08/08/2025 | 0.051 | 405.896 | 0 | 60.136 | ||||
| 07/08/2025 | 0.054 | 400.896 | 0 | 59.694 | ||||
| 06/08/2025 | 0.056 | 411.096 | 0 | 61.840 | ||||
| 05/08/2025 | 0.056 | 410.896 | 0 | 61.577 | ||||
| 04/08/2025 | 0.056 | 416.296 | 0 | 62.339 | ||||
| 01/08/2025 | 0.056 | 401.896 | 0 | 59.028 | ||||
| 31/07/2025 | 0.056 | 405.096 | 30,000 | 59.620 | 30,000 | 0.054 | ||
| 30/07/2025 | 0.054 | 425.496 | 375,000 | 62.559 | 375,000 | 0.053 | ||
| 29/07/2025 | 0.054 | 460.896 | 0 | 68.029 | ||||
| 28/07/2025 | 0.054 | 448.296 | 375,000 | 65.833 | 375,000 | 0.054 | ||
| 25/07/2025 | 0.056 | 421.896 | 400,000 | 61.316 | 400,000 | 0.056 | ||
| 24/07/2025 | 0.055 | 427.496 | 0 | 61.821 | ||||
| 23/07/2025 | 0.048 | 432.896 | 0 | 60.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
