17649 寧德華泰五乙沽Ｂ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.041 | 404.800 | 0 | 53.208 | ||||
| 18/08/2025 | 0.041 | 414.000 | 0 | 54.984 | ||||
| 15/08/2025 | 0.041 | 415.800 | 0 | 54.707 | ||||
| 14/08/2025 | 0.041 | 419.800 | 0 | 55.319 | ||||
| 13/08/2025 | 0.041 | 422.600 | 0 | 55.673 | ||||
| 12/08/2025 | 0.042 | 415.800 | 0 | 54.148 | ||||
| 11/08/2025 | 0.044 | 415.296 | 0 | 54.709 | ||||
| 08/08/2025 | 0.047 | 405.896 | 0 | 53.041 | ||||
| 07/08/2025 | 0.047 | 400.896 | 0 | 51.764 | ||||
| 06/08/2025 | 0.047 | 411.096 | 0 | 53.714 | ||||
| 05/08/2025 | 0.047 | 410.896 | 0 | 53.476 | ||||
| 04/08/2025 | 0.047 | 416.296 | 0 | 54.392 | ||||
| 01/08/2025 | 0.047 | 401.896 | 0 | 50.833 | ||||
| 31/07/2025 | 0.046 | 405.096 | 0 | 51.265 | ||||
| 30/07/2025 | 0.043 | 425.496 | 0 | 54.222 | ||||
| 29/07/2025 | 0.041 | 460.896 | 0 | 59.654 | ||||
| 28/07/2025 | 0.041 | 448.296 | 0 | 57.299 | ||||
| 25/07/2025 | 0.041 | 421.896 | 0 | 51.963 | ||||
| 24/07/2025 | 0.041 | 427.496 | 0 | 52.829 | ||||
| 23/07/2025 | 0.037 | 432.896 | 1,150,000 | 52.329 | 1,150,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
