17651 比迪花旗五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.012 | 112.800 | 150,000 | 59.933 | 50,000 | 0.012 | 100,000 | 0.013 |
| 17/09/2025 | 0.010 | 112.800 | 0 | 57.646 | ||||
| 16/09/2025 | 0.010 | 109.900 | 0 | 59.895 | ||||
| 15/09/2025 | 0.010 | 108.100 | 0 | 61.150 | ||||
| 12/09/2025 | 0.010 | 104.500 | 0 | 63.324 | ||||
| 11/09/2025 | 0.010 | 105.200 | 0 | 62.319 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 61.600 | ||||
| 09/09/2025 | 0.010 | 105.900 | 0 | 60.984 | ||||
| 08/09/2025 | 0.010 | 105.600 | 25,000 | 60.908 | ||||
| 05/09/2025 | 0.011 | 105.600 | 0 | 60.909 | ||||
| 04/09/2025 | 0.011 | 104.500 | 0 | 61.559 | ||||
| 03/09/2025 | 0.011 | 108.000 | 0 | 58.171 | ||||
| 02/09/2025 | 0.011 | 110.800 | 175,000 | 55.562 | 100,000 | 0.011 | ||
| 01/09/2025 | 0.016 | 108.400 | 0 | 61.404 | ||||
| 29/08/2025 | 0.016 | 114.400 | 150,000 | 55.289 | 150,000 | 0.016 | ||
| 28/08/2025 | 0.012 | 112.000 | 225,000 | 54.023 | ||||
| 27/08/2025 | 0.015 | 115.100 | 325,000 | 53.474 | 325,000 | 0.018 | ||
| 26/08/2025 | 0.019 | 117.600 | 0 | 54.024 | ||||
| 25/08/2025 | 0.017 | 115.800 | 0 | 54.028 | ||||
| 22/08/2025 | 0.015 | 114.300 | 450,000 | 53.166 | 450,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
