17652 石藥花旗五乙購Ａ (認購證)
按盤價 
0.083 -0.006 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.089 | 8.050 | 14,470,000 | 64.099 | 7,120,000 | 0.092 | 6,990,000 | 0.092 |
| 09/07/2025 | 0.092 | 8.090 | 34,500,000 | 64.116 | 17,000,000 | 0.090 | 17,250,000 | 0.090 |
| 08/07/2025 | 0.082 | 7.860 | 13,700,000 | 64.683 | 6,650,000 | 0.081 | 6,950,000 | 0.081 |
| 07/07/2025 | 0.084 | 7.890 | 22,770,000 | 64.602 | 11,530,000 | 0.096 | 11,180,000 | 0.097 |
| 04/07/2025 | 0.103 | 8.150 | 29,530,000 | 65.273 | 14,720,000 | 0.106 | 14,740,000 | 0.106 |
| 03/07/2025 | 0.108 | 8.240 | 17,010,000 | 64.950 | 8,510,000 | 0.101 | 8,340,000 | 0.100 |
| 02/07/2025 | 0.094 | 7.940 | 9,210,000 | 65.721 | 4,080,000 | 0.097 | 5,100,000 | 0.096 |
| 30/06/2025 | 0.084 | 7.700 | 6,190,000 | 66.161 | 3,120,000 | 0.076 | 3,030,000 | 0.076 |
| 27/06/2025 | 0.084 | 7.730 | 7,500,000 | 65.056 | 3,650,000 | 0.089 | 3,830,000 | 0.088 |
| 26/06/2025 | 0.095 | 7.820 | 26,750,000 | 66.690 | 13,350,000 | 0.091 | 13,350,000 | 0.091 |
| 25/06/2025 | 0.102 | 7.970 | 16,330,000 | 66.041 | 8,210,000 | 0.102 | 8,120,000 | 0.101 |
| 24/06/2025 | 0.106 | 7.980 | 18,860,000 | 66.768 | 9,210,000 | 0.105 | 9,650,000 | 0.105 |
| 23/06/2025 | 0.097 | 7.710 | 24,530,000 | 68.430 | 12,360,000 | 0.090 | 12,170,000 | 0.090 |
| 20/06/2025 | 0.093 | 7.620 | 22,020,000 | 68.098 | 10,890,000 | 0.092 | 11,130,000 | 0.091 |
| 19/06/2025 | 0.092 | 7.610 | 11,180,000 | 67.759 | 5,590,000 | 0.091 | 5,590,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
