日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.020 | 22.300 | 0 | 42.211 | ||||
17/09/2025 | 0.020 | 22.720 | 0 | 43.657 | ||||
16/09/2025 | 0.020 | 22.360 | 0 | 42.099 | ||||
15/09/2025 | 0.020 | 22.920 | 0 | 44.043 | ||||
12/09/2025 | 0.020 | 23.240 | 0 | 44.748 | ||||
11/09/2025 | 0.020 | 23.160 | 0 | 44.318 | ||||
10/09/2025 | 0.021 | 23.120 | 0 | 44.576 | ||||
09/09/2025 | 0.021 | 22.700 | 550,000 | 42.915 | 550,000 | 0.021 | ||
08/09/2025 | 0.021 | 22.500 | 0 | 42.043 | ||||
05/09/2025 | 0.021 | 22.580 | 0 | 41.938 | ||||
04/09/2025 | 0.021 | 22.400 | 0 | 41.150 | ||||
03/09/2025 | 0.020 | 23.160 | 0 | 43.198 | ||||
02/09/2025 | 0.020 | 23.340 | 0 | 43.563 | ||||
01/09/2025 | 0.020 | 23.660 | 0 | 44.500 | ||||
29/08/2025 | 0.020 | 24.020 | 0 | 45.262 | ||||
28/08/2025 | 0.021 | 23.920 | 0 | 45.482 | ||||
27/08/2025 | 0.021 | 23.880 | 0 | 45.218 | ||||
26/08/2025 | 0.021 | 24.680 | 0 | 47.071 | ||||
25/08/2025 | 0.021 | 24.740 | 0 | 47.112 | ||||
22/08/2025 | 0.021 | 24.780 | 0 | 46.810 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |