日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.490 | 404.800 | 0 | 40.590 | ||||
18/08/2025 | 0.550 | 414.000 | 0 | 39.601 | ||||
15/08/2025 | 0.560 | 415.800 | 0 | 38.460 | ||||
14/08/2025 | 0.590 | 419.800 | 0 | 38.262 | ||||
13/08/2025 | 0.590 | 422.600 | 0 | 34.792 | ||||
12/08/2025 | 0.560 | 415.800 | 0 | 39.046 | ||||
11/08/2025 | 0.560 | 415.296 | 0 | 38.214 | ||||
08/08/2025 | 0.495 | 405.896 | 0 | 37.915 | ||||
07/08/2025 | 0.480 | 400.896 | 0 | 40.223 | ||||
06/08/2025 | 0.530 | 411.096 | 0 | 37.374 | ||||
05/08/2025 | 0.530 | 410.896 | 0 | 37.377 | ||||
04/08/2025 | 0.560 | 416.296 | 0 | 35.910 | ||||
01/08/2025 | 0.500 | 401.896 | 0 | 40.790 | ||||
31/07/2025 | 0.530 | 405.096 | 0 | 40.703 | ||||
30/07/2025 | 0.670 | 425.496 | 0 | 39.468 | ||||
29/07/2025 | 0.950 | 460.896 | 0 | 37.893 | ||||
28/07/2025 | 0.840 | 448.296 | 0 | 37.291 | ||||
25/07/2025 | 0.650 | 421.896 | 0 | 39.614 | ||||
24/07/2025 | 0.690 | 427.496 | 0 | 39.117 | ||||
23/07/2025 | 0.710 | 432.896 | 0 | 35.846 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |