17657 寧德國君五甲購Ｂ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.315 | 404.800 | 0 | 40.565 | ||||
| 18/08/2025 | 0.360 | 414.000 | 0 | 39.621 | ||||
| 15/08/2025 | 0.375 | 415.800 | 0 | 39.516 | ||||
| 14/08/2025 | 0.410 | 419.800 | 0 | 40.668 | ||||
| 13/08/2025 | 0.410 | 422.600 | 10,000 | 38.399 | 10,000 | 0.410 | ||
| 12/08/2025 | 0.375 | 415.800 | 10,000 | 39.685 | 10,000 | 0.355 | ||
| 11/08/2025 | 0.380 | 415.296 | 0 | 39.656 | ||||
| 08/08/2025 | 0.330 | 405.896 | 0 | 39.333 | ||||
| 07/08/2025 | 0.310 | 400.896 | 30,000 | 39.871 | 20,000 | 0.310 | 10,000 | 0.310 |
| 06/08/2025 | 0.355 | 411.096 | 0 | 38.581 | ||||
| 05/08/2025 | 0.355 | 410.896 | 10,000 | 38.518 | 10,000 | 0.355 | ||
| 04/08/2025 | 0.385 | 416.296 | 0 | 38.224 | ||||
| 01/08/2025 | 0.340 | 401.896 | 0 | 41.614 | ||||
| 31/07/2025 | 0.350 | 405.096 | 60,000 | 39.948 | 10,000 | 0.465 | 50,000 | 0.393 |
| 30/07/2025 | 0.470 | 425.496 | 90,000 | 39.837 | 90,000 | 0.541 | ||
| 29/07/2025 | 0.710 | 460.896 | 50,000 | 39.033 | 20,000 | 0.630 | 30,000 | 0.650 |
| 28/07/2025 | 0.630 | 448.296 | 360,000 | 40.358 | 350,000 | 0.559 | 10,000 | 0.540 |
| 25/07/2025 | 0.460 | 421.896 | 170,000 | 40.357 | 80,000 | 0.485 | 90,000 | 0.480 |
| 24/07/2025 | 0.500 | 427.496 | 50,000 | 40.739 | 10,000 | 0.500 | 40,000 | 0.499 |
| 23/07/2025 | 0.520 | 432.896 | 60,000 | 38.927 | 60,000 | 0.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
