17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.077 | 7.610 | 1,000,000 | 22.859 | 500,000 | 0.073 | 500,000 | 0.073 |
| 21/01/2026 | 0.072 | 7.670 | 0 | 22.633 | ||||
| 20/01/2026 | 0.068 | 7.760 | 900,000 | 22.998 | 450,000 | 0.068 | 450,000 | 0.066 |
| 19/01/2026 | 0.066 | 7.800 | 1,300,000 | 23.064 | 650,000 | 0.065 | 650,000 | 0.066 |
| 16/01/2026 | 0.064 | 7.830 | 1,400,000 | 22.921 | 500,000 | 0.061 | 900,000 | 0.062 |
| 15/01/2026 | 0.063 | 7.850 | 930,000 | 22.925 | 465,000 | 0.063 | 465,000 | 0.063 |
| 14/01/2026 | 0.069 | 7.770 | 800,000 | 23.142 | 400,000 | 0.071 | 400,000 | 0.071 |
| 13/01/2026 | 0.068 | 7.810 | 1,600,000 | 23.554 | 800,000 | 0.069 | 800,000 | 0.068 |
| 12/01/2026 | 0.074 | 7.720 | 600,000 | 23.598 | 300,000 | 0.082 | 300,000 | 0.081 |
| 09/01/2026 | 0.080 | 7.590 | 800,000 | 22.924 | 400,000 | 0.080 | 400,000 | 0.080 |
| 08/01/2026 | 0.081 | 7.610 | 3,200,000 | 23.387 | 600,000 | 0.083 | 2,600,000 | 0.083 |
| 07/01/2026 | 0.077 | 7.620 | 400,000 | 22.673 | 200,000 | 0.075 | 200,000 | 0.075 |
| 06/01/2026 | 0.074 | 7.730 | 500,000 | 23.442 | 300,000 | 0.076 | 200,000 | 0.076 |
| 05/01/2026 | 0.075 | 7.670 | 440,000 | 22.801 | 240,000 | 0.075 | 200,000 | 0.073 |
| 02/01/2026 | 0.071 | 7.800 | 240,000 | 23.604 | 200,000 | 0.072 | 40,000 | 0.072 |
| 31/12/2025 | 0.078 | 7.690 | 90,000 | 23.534 | 45,000 | 0.079 | 45,000 | 0.078 |
| 30/12/2025 | 0.074 | 7.720 | 820,000 | 23.189 | 410,000 | 0.075 | 410,000 | 0.077 |
| 29/12/2025 | 0.080 | 7.620 | 400,000 | 23.021 | 200,000 | 0.077 | 200,000 | 0.077 |
| 24/12/2025 | 0.085 | 7.560 | 0 | 23.028 | ||||
| 23/12/2025 | 0.080 | 7.610 | 890,000 | 22.814 | 445,000 | 0.080 | 445,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
