17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.051 | 8.010 | 2,120,000 | 24.786 | 1,050,000 | 0.049 | 1,070,000 | 0.049 |
| 25/03/2026 | 0.050 | 8.080 | 1,100,000 | 25.405 | 450,000 | 0.051 | 650,000 | 0.051 |
| 24/03/2026 | 0.054 | 7.970 | 600,000 | 24.978 | 300,000 | 0.060 | 300,000 | 0.060 |
| 23/03/2026 | 0.064 | 7.790 | 400,000 | 24.814 | 360,000 | 0.061 | ||
| 20/03/2026 | 0.046 | 8.080 | 3,300,000 | 24.159 | 1,650,000 | 0.046 | 1,650,000 | 0.046 |
| 19/03/2026 | 0.046 | 8.090 | 0 | 24.238 | ||||
| 18/03/2026 | 0.045 | 8.140 | 2,100,000 | 24.550 | 1,050,000 | 0.047 | 1,050,000 | 0.047 |
| 17/03/2026 | 0.047 | 8.110 | 520,000 | 24.668 | 300,000 | 0.047 | 220,000 | 0.048 |
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 24.888 | 450,000 | 0.055 | 450,000 | 0.057 |
| 13/03/2026 | 0.057 | 7.910 | 3,260,000 | 24.368 | 1,500,000 | 0.060 | 1,760,000 | 0.060 |
| 12/03/2026 | 0.058 | 7.920 | 1,540,000 | 24.704 | 750,000 | 0.067 | 770,000 | 0.068 |
| 11/03/2026 | 0.066 | 7.780 | 1,590,000 | 24.574 | 825,000 | 0.062 | 765,000 | 0.059 |
| 10/03/2026 | 0.059 | 7.910 | 1,940,000 | 24.834 | 790,000 | 0.058 | 1,150,000 | 0.058 |
| 09/03/2026 | 0.060 | 7.920 | 9,900,000 | 25.168 | 4,805,000 | 0.063 | 4,805,000 | 0.063 |
| 06/03/2026 | 0.058 | 7.910 | 2,250,000 | 24.405 | 1,290,000 | 0.059 | 960,000 | 0.060 |
| 05/03/2026 | 0.059 | 7.850 | 45,000 | 23.772 | 45,000 | 0.057 | ||
| 04/03/2026 | 0.065 | 7.790 | 1,010,000 | 24.292 | 200,000 | 0.061 | 575,000 | 0.065 |
| 03/03/2026 | 0.056 | 7.950 | 7,035,000 | 24.338 | 3,520,000 | 0.057 | 3,515,000 | 0.058 |
| 02/03/2026 | 0.065 | 7.780 | 2,520,000 | 24.075 | 1,385,000 | 0.064 | 1,135,000 | 0.064 |
| 27/02/2026 | 0.054 | 7.990 | 300,000 | 24.197 | 150,000 | 0.058 | 150,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
