17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.106 | 7.650 | 1,310,000 | 50,000 | 0.062 | 655,000 | 0.102 | 655,000 | 0.101 |
| 17/09/2025 | 0.096 | 7.840 | 4,050,000 | 50,000 | 0.062 | 2,025,000 | 0.099 | 2,025,000 | 0.100 |
| 16/09/2025 | 0.100 | 7.770 | 1,480,000 | 50,000 | 0.062 | 740,000 | 0.100 | 740,000 | 0.101 |
| 15/09/2025 | 0.100 | 7.750 | 730,000 | 50,000 | 0.062 | 365,000 | 0.095 | 365,000 | 0.097 |
| 12/09/2025 | 0.093 | 7.880 | 1,150,000 | 50,000 | 0.062 | 575,000 | 0.092 | 575,000 | 0.091 |
| 11/09/2025 | 0.094 | 7.880 | 3,100,000 | 50,000 | 0.062 | 1,550,000 | 0.093 | 1,550,000 | 0.094 |
| 10/09/2025 | 0.090 | 7.970 | 2,540,000 | 50,000 | 0.062 | 1,245,000 | 0.092 | 1,295,000 | 0.092 |
| 09/09/2025 | 0.105 | 7.750 | 440,000 | 0 | 0.000 | 220,000 | 0.108 | 220,000 | 0.109 |
| 08/09/2025 | 0.112 | 7.630 | 440,000 | 0 | 0.000 | 220,000 | 0.112 | 220,000 | 0.110 |
| 05/09/2025 | 0.112 | 7.670 | 860,000 | 0 | 0.000 | 430,000 | 0.116 | 430,000 | 0.115 |
| 04/09/2025 | 0.116 | 7.590 | 2,850,000 | 0 | 0.000 | 1,500,000 | 0.115 | 1,350,000 | 0.116 |
| 03/09/2025 | 0.116 | 7.630 | 2,510,000 | 150,000 | 0.188 | 1,255,000 | 0.111 | 1,255,000 | 0.110 |
| 02/09/2025 | 0.111 | 7.700 | 3,130,000 | 150,000 | 0.188 | 1,545,000 | 0.111 | 1,585,000 | 0.112 |
| 01/09/2025 | 0.122 | 7.550 | 2,150,000 | 110,000 | 0.137 | 1,075,000 | 0.117 | 1,075,000 | 0.117 |
| 29/08/2025 | 0.125 | 7.510 | 1,520,000 | 110,000 | 0.137 | 735,000 | 0.120 | 785,000 | 0.120 |
| 28/08/2025 | 0.125 | 7.530 | 1,970,000 | 60,000 | 0.075 | 985,000 | 0.124 | 985,000 | 0.125 |
| 27/08/2025 | 0.127 | 7.490 | 490,000 | 60,000 | 0.075 | 215,000 | 0.121 | 275,000 | 0.120 |
| 26/08/2025 | 0.123 | 7.550 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.113 | 7.730 | 950,000 | 0 | 0.000 | 495,000 | 0.114 | 455,000 | 0.113 |
| 22/08/2025 | 0.112 | 7.750 | 50,000 | 40,000 | 0.050 | 50,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
