17660 中壽法興六二沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.024 | 22.300 | 0 | 44.298 | ||||
| 17/09/2025 | 0.023 | 22.720 | 0 | 45.263 | ||||
| 16/09/2025 | 0.023 | 22.360 | 0 | 43.672 | ||||
| 15/09/2025 | 0.019 | 22.920 | 0 | 43.483 | ||||
| 12/09/2025 | 0.019 | 23.240 | 0 | 44.185 | ||||
| 11/09/2025 | 0.020 | 23.160 | 100,000 | 44.318 | 100,000 | 0.020 | ||
| 10/09/2025 | 0.021 | 23.120 | 110,000 | 44.576 | 10,000 | 0.022 | 100,000 | 0.021 |
| 09/09/2025 | 0.026 | 22.700 | 0 | 45.415 | ||||
| 08/09/2025 | 0.027 | 22.500 | 0 | 44.982 | ||||
| 05/09/2025 | 0.027 | 22.580 | 300,000 | 44.859 | 300,000 | 0.029 | ||
| 04/09/2025 | 0.029 | 22.400 | 400,000 | 44.938 | 100,000 | 0.026 | 300,000 | 0.029 |
| 03/09/2025 | 0.022 | 23.160 | 1,500,000 | 44.251 | 1,500,000 | 0.022 | ||
| 02/09/2025 | 0.021 | 23.340 | 0 | 44.096 | ||||
| 01/09/2025 | 0.021 | 23.660 | 1,500,000 | 45.038 | 1,500,000 | 0.021 | ||
| 29/08/2025 | 0.018 | 24.020 | 490,000 | 44.137 | 490,000 | 0.016 | ||
| 28/08/2025 | 0.020 | 23.920 | 0 | 44.944 | ||||
| 27/08/2025 | 0.020 | 23.880 | 500,000 | 44.681 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 24.680 | 680,000 | 44.801 | 680,000 | 0.017 | ||
| 25/08/2025 | 0.018 | 24.740 | 500,000 | 45.434 | 500,000 | 0.018 | ||
| 22/08/2025 | 0.018 | 24.780 | 0 | 45.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
