17660 中壽法興六二沽Ａ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.038 | 22.260 | 420,000 | 43.401 | 220,000 | 0.038 | 100,000 | 0.039 |
| 01/08/2025 | 0.038 | 22.150 | 1,140,000 | 42.655 | 640,000 | 0.037 | 500,000 | 0.036 |
| 31/07/2025 | 0.033 | 22.750 | 1,940,000 | 42.845 | 1,000,000 | 0.033 | 940,000 | 0.035 |
| 30/07/2025 | 0.029 | 23.250 | 2,400,000 | 42.827 | 800,000 | 0.030 | 1,600,000 | 0.029 |
| 29/07/2025 | 0.032 | 22.900 | 1,780,000 | 42.703 | 1,170,000 | 0.033 | 510,000 | 0.033 |
| 28/07/2025 | 0.030 | 23.150 | 9,070,000 | 42.638 | 4,450,000 | 0.026 | 3,720,000 | 0.024 |
| 25/07/2025 | 0.032 | 22.750 | 5,460,000 | 41.765 | 2,480,000 | 0.032 | 2,480,000 | 0.032 |
| 24/07/2025 | 0.033 | 22.350 | 7,520,000 | 40.665 | 3,100,000 | 0.035 | 4,380,000 | 0.036 |
| 23/07/2025 | 0.040 | 21.650 | 23,690,000 | 40.470 | 11,600,000 | 0.041 | 11,590,000 | 0.041 |
| 22/07/2025 | 0.048 | 20.950 | 6,720,000 | 40.151 | 3,180,000 | 0.055 | 3,480,000 | 0.055 |
| 21/07/2025 | 0.059 | 20.100 | 5,450,000 | 39.529 | 2,650,000 | 0.065 | 2,350,000 | 0.064 |
| 18/07/2025 | 0.069 | 19.660 | 5,540,000 | 39.813 | 2,420,000 | 0.075 | 3,120,000 | 0.075 |
| 17/07/2025 | 0.088 | 18.700 | 1,200,000 | 39.366 | 600,000 | 0.089 | 600,000 | 0.087 |
| 16/07/2025 | 0.090 | 18.680 | 3,020,000 | 39.629 | 1,510,000 | 0.089 | 1,510,000 | 0.090 |
| 15/07/2025 | 0.090 | 18.780 | 1,800,000 | 40.009 | 1,000,000 | 0.088 | 800,000 | 0.084 |
| 14/07/2025 | 0.084 | 19.040 | 300,000 | 39.908 | 150,000 | 0.087 | 150,000 | 0.087 |
| 11/07/2025 | 0.087 | 18.860 | 5,800,000 | 39.370 | 2,800,000 | 0.085 | 3,000,000 | 0.085 |
| 10/07/2025 | 0.096 | 18.580 | 200,000 | 39.802 | 100,000 | 0.095 | 100,000 | 0.093 |
| 09/07/2025 | 0.110 | 18.060 | 80,000 | 39.765 | 40,000 | 0.110 | 40,000 | 0.111 |
| 08/07/2025 | 0.108 | 18.360 | 0 | 40.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
