| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 32.980 | 0 | 207.540 | ||||
| 20/01/2026 | 0.010 | 33.400 | 0 | 202.641 | ||||
| 19/01/2026 | 0.010 | 32.020 | 0 | 187.264 | ||||
| 16/01/2026 | 0.010 | 31.940 | 0 | 170.525 | ||||
| 15/01/2026 | 0.010 | 31.760 | 0 | 164.967 | ||||
| 14/01/2026 | 0.011 | 32.700 | 0 | 168.683 | ||||
| 13/01/2026 | 0.011 | 33.000 | 0 | 166.219 | ||||
| 12/01/2026 | 0.011 | 31.880 | 0 | 156.581 | ||||
| 09/01/2026 | 0.011 | 31.480 | 0 | 144.914 | ||||
| 08/01/2026 | 0.011 | 31.140 | 0 | 140.406 | ||||
| 07/01/2026 | 0.011 | 31.820 | 0 | 141.113 | ||||
| 06/01/2026 | 0.011 | 31.100 | 0 | 135.114 | ||||
| 05/01/2026 | 0.011 | 29.820 | 0 | 126.472 | ||||
| 02/01/2026 | 0.011 | 28.840 | 0 | 115.602 | ||||
| 31/12/2025 | 0.011 | 27.380 | 0 | 104.782 | ||||
| 30/12/2025 | 0.011 | 27.940 | 0 | 106.155 | ||||
| 29/12/2025 | 0.011 | 28.120 | 0 | 105.569 | ||||
| 24/12/2025 | 0.011 | 28.440 | 0 | 100.435 | ||||
| 23/12/2025 | 0.011 | 28.400 | 0 | 99.084 | ||||
| 22/12/2025 | 0.011 | 28.480 | 0 | 98.289 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |