17661 網易法興六二購Ａ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.105 | 205.800 | 4,740,000 | 45.837 | 2,350,000 | 0.101 | 2,390,000 | 0.099 |
| 01/08/2025 | 0.095 | 201.400 | 6,190,000 | 45.910 | 3,340,000 | 0.098 | 2,850,000 | 0.098 |
| 31/07/2025 | 0.105 | 204.400 | 2,490,000 | 46.145 | 1,250,000 | 0.110 | 1,240,000 | 0.110 |
| 30/07/2025 | 0.105 | 205.200 | 17,570,000 | 45.597 | 8,580,000 | 0.107 | 8,810,000 | 0.107 |
| 29/07/2025 | 0.106 | 206.200 | 11,910,000 | 45.186 | 5,860,000 | 0.108 | 5,970,000 | 0.108 |
| 28/07/2025 | 0.117 | 210.000 | 9,880,000 | 45.038 | 4,690,000 | 0.121 | 5,190,000 | 0.121 |
| 25/07/2025 | 0.131 | 213.000 | 8,430,000 | 45.515 | 4,190,000 | 0.131 | 4,180,000 | 0.131 |
| 24/07/2025 | 0.137 | 214.600 | 12,380,000 | 45.533 | 6,110,000 | 0.142 | 6,230,000 | 0.141 |
| 23/07/2025 | 0.162 | 221.800 | 4,690,000 | 45.390 | 2,570,000 | 0.153 | 2,120,000 | 0.149 |
| 22/07/2025 | 0.142 | 216.200 | 4,880,000 | 45.248 | 2,340,000 | 0.142 | 2,540,000 | 0.144 |
| 21/07/2025 | 0.141 | 215.600 | 2,580,000 | 45.312 | 1,330,000 | 0.142 | 1,250,000 | 0.141 |
| 18/07/2025 | 0.135 | 213.200 | 1,300,000 | 45.328 | 650,000 | 0.135 | 650,000 | 0.135 |
| 17/07/2025 | 0.123 | 208.000 | 3,050,000 | 46.009 | 1,310,000 | 0.124 | 1,740,000 | 0.125 |
| 16/07/2025 | 0.120 | 206.800 | 2,600,000 | 46.023 | 1,300,000 | 0.126 | 1,290,000 | 0.127 |
| 15/07/2025 | 0.127 | 209.000 | 200,000 | 46.019 | 100,000 | 0.119 | 100,000 | 0.118 |
| 14/07/2025 | 0.108 | 202.200 | 3,320,000 | 46.156 | 1,660,000 | 0.108 | 1,660,000 | 0.108 |
| 11/07/2025 | 0.109 | 201.800 | 2,000,000 | 46.242 | 1,000,000 | 0.111 | 1,000,000 | 0.110 |
| 10/07/2025 | 0.114 | 202.800 | 2,510,000 | 46.528 | 1,250,000 | 0.114 | 1,260,000 | 0.114 |
| 09/07/2025 | 0.123 | 205.800 | 1,160,000 | 46.429 | 580,000 | 0.122 | 580,000 | 0.124 |
| 08/07/2025 | 0.144 | 212.000 | 1,300,000 | 46.608 | 650,000 | 0.134 | 650,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
