17662 港交法興六一購Ａ (認購證)
按盤價 
0.098 -0.005 (-4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.103 | 435.600 | 54,340,000 | 36.134 | 24,430,000 | 0.100 | 28,730,000 | 0.100 |
| 24/09/2025 | 0.106 | 438.200 | 29,710,000 | 35.616 | 12,670,000 | 0.101 | 14,900,000 | 0.101 |
| 23/09/2025 | 0.105 | 437.400 | 52,450,000 | 35.670 | 25,020,000 | 0.105 | 26,800,000 | 0.105 |
| 22/09/2025 | 0.116 | 442.600 | 48,780,000 | 35.403 | 24,100,000 | 0.115 | 24,520,000 | 0.115 |
| 19/09/2025 | 0.122 | 445.000 | 37,320,000 | 34.985 | 17,860,000 | 0.123 | 17,970,000 | 0.123 |
| 18/09/2025 | 0.124 | 444.000 | 77,270,000 | 35.374 | 37,380,000 | 0.145 | 36,910,000 | 0.146 |
| 17/09/2025 | 0.164 | 458.000 | 22,540,000 | 35.452 | 10,610,000 | 0.149 | 11,090,000 | 0.150 |
| 16/09/2025 | 0.143 | 451.800 | 34,110,000 | 35.011 | 16,710,000 | 0.145 | 16,710,000 | 0.145 |
| 15/09/2025 | 0.143 | 449.400 | 40,780,000 | 35.590 | 19,690,000 | 0.144 | 19,750,000 | 0.144 |
| 12/09/2025 | 0.141 | 448.400 | 17,530,000 | 35.243 | 8,360,000 | 0.143 | 8,570,000 | 0.143 |
| 11/09/2025 | 0.132 | 444.000 | 24,660,000 | 35.381 | 11,730,000 | 0.129 | 11,760,000 | 0.129 |
| 10/09/2025 | 0.134 | 444.600 | 35,450,000 | 35.296 | 17,320,000 | 0.140 | 17,390,000 | 0.140 |
| 09/09/2025 | 0.122 | 438.600 | 30,130,000 | 35.498 | 15,020,000 | 0.130 | 14,910,000 | 0.130 |
| 08/09/2025 | 0.120 | 436.200 | 21,460,000 | 35.804 | 10,450,000 | 0.119 | 10,720,000 | 0.119 |
| 05/09/2025 | 0.125 | 435.600 | 25,240,000 | 36.162 | 12,510,000 | 0.118 | 12,530,000 | 0.117 |
| 04/09/2025 | 0.115 | 432.200 | 40,590,000 | 35.781 | 20,050,000 | 0.125 | 20,030,000 | 0.126 |
| 03/09/2025 | 0.128 | 437.600 | 5,750,000 | 35.680 | 2,760,000 | 0.137 | 2,940,000 | 0.138 |
| 02/09/2025 | 0.147 | 443.600 | 400,000 | 37.833 | 200,000 | 0.147 | 200,000 | 0.148 |
| 01/09/2025 | 0.162 | 448.000 | 0 | 36.273 | ||||
| 29/08/2025 | 0.156 | 445.000 | 0 | 36.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
