日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.015 | 112.800 | 0 | 62.500 | ||||
17/09/2025 | 0.015 | 112.800 | 0 | 62.110 | ||||
16/09/2025 | 0.015 | 109.900 | 0 | 64.492 | ||||
15/09/2025 | 0.015 | 108.100 | 0 | 65.820 | ||||
12/09/2025 | 0.015 | 104.500 | 0 | 68.114 | ||||
11/09/2025 | 0.015 | 105.200 | 0 | 67.041 | ||||
10/09/2025 | 0.015 | 105.600 | 0 | 66.273 | ||||
09/09/2025 | 0.015 | 105.900 | 0 | 65.614 | ||||
08/09/2025 | 0.015 | 105.600 | 0 | 65.529 | ||||
05/09/2025 | 0.015 | 105.600 | 0 | 64.454 | ||||
04/09/2025 | 0.015 | 104.500 | 0 | 65.130 | ||||
03/09/2025 | 0.015 | 108.000 | 0 | 61.579 | ||||
02/09/2025 | 0.015 | 110.800 | 0 | 58.842 | ||||
01/09/2025 | 0.015 | 108.400 | 0 | 60.648 | ||||
29/08/2025 | 0.015 | 114.400 | 0 | 54.595 | ||||
28/08/2025 | 0.015 | 112.000 | 0 | 56.332 | ||||
27/08/2025 | 0.015 | 115.100 | 150,000 | 53.474 | 50,000 | 0.019 | ||
26/08/2025 | 0.019 | 117.600 | 150,000 | 54.024 | 100,000 | 0.019 | ||
25/08/2025 | 0.017 | 115.800 | 0 | 54.028 | ||||
22/08/2025 | 0.017 | 114.300 | 0 | 54.490 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |