17665 藥明摩通五十購Ａ (認購證)
按盤價 
0.092 -0.033 (-26.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.125 | 38.900 | 4,435,000 | 63.786 | 2,310,000 | 0.115 | 2,105,000 | 0.106 |
| 17/09/2025 | 0.135 | 39.220 | 3,425,000 | 62.857 | 1,705,000 | 0.113 | 1,720,000 | 0.107 |
| 16/09/2025 | 0.127 | 38.760 | 6,335,000 | 63.375 | 2,850,000 | 0.117 | 3,485,000 | 0.113 |
| 15/09/2025 | 0.137 | 38.840 | 5,150,000 | 64.256 | 2,410,000 | 0.120 | 2,640,000 | 0.123 |
| 12/09/2025 | 0.085 | 36.480 | 4,470,000 | 64.028 | 2,265,000 | 0.084 | 2,070,000 | 0.083 |
| 11/09/2025 | 0.080 | 36.000 | 1,440,000 | 64.688 | 435,000 | 0.086 | 945,000 | 0.079 |
| 10/09/2025 | 0.113 | 37.600 | 6,905,000 | 62.656 | 5,305,000 | 0.134 | 1,585,000 | 0.120 |
| 09/09/2025 | 0.122 | 37.660 | 7,010,000 | 63.646 | 3,860,000 | 0.131 | 3,085,000 | 0.136 |
| 08/09/2025 | 0.172 | 38.980 | 8,425,000 | 64.965 | 4,890,000 | 0.146 | 3,400,000 | 0.148 |
| 05/09/2025 | 0.117 | 36.940 | 50,965,000 | 63.990 | 26,920,000 | 0.093 | 24,015,000 | 0.090 |
| 04/09/2025 | 0.082 | 35.280 | 8,355,000 | 64.121 | 4,085,000 | 0.106 | 4,060,000 | 0.106 |
| 03/09/2025 | 0.114 | 36.580 | 13,410,000 | 64.050 | 6,215,000 | 0.112 | 6,925,000 | 0.112 |
| 02/09/2025 | 0.103 | 35.740 | 24,445,000 | 65.724 | 11,100,000 | 0.119 | 13,170,000 | 0.115 |
| 01/09/2025 | 0.117 | 35.980 | 58,995,000 | 67.045 | 29,825,000 | 0.095 | 27,075,000 | 0.095 |
| 29/08/2025 | 0.061 | 33.200 | 112,640,000 | 65.131 | 57,345,000 | 0.057 | 54,185,000 | 0.058 |
| 28/08/2025 | 0.041 | 31.040 | 168,830,000 | 68.037 | 82,195,000 | 0.041 | 86,280,000 | 0.041 |
| 27/08/2025 | 0.053 | 31.760 | 113,720,000 | 68.518 | 55,315,000 | 0.069 | 57,570,000 | 0.069 |
| 26/08/2025 | 0.075 | 32.620 | 129,740,000 | 71.022 | 61,555,000 | 0.083 | 63,085,000 | 0.083 |
| 25/08/2025 | 0.095 | 33.280 | 27,760,000 | 72.530 | 16,085,000 | 0.088 | 11,560,000 | 0.088 |
| 22/08/2025 | 0.095 | 32.920 | 24,180,000 | 72.589 | 16,665,000 | 0.081 | 7,360,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
