17669 寧德摩通五甲購Ａ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.480 | 404.800 | 310,000 | 44.623 | 150,000 | 0.496 | 160,000 | 0.492 |
| 18/08/2025 | 0.540 | 414.000 | 0 | 44.001 | ||||
| 15/08/2025 | 0.540 | 415.800 | 0 | 41.427 | ||||
| 14/08/2025 | 0.570 | 419.800 | 10,000 | 41.366 | 10,000 | 0.550 | ||
| 13/08/2025 | 0.570 | 422.600 | 0 | 38.123 | ||||
| 12/08/2025 | 0.540 | 415.800 | 50,000 | 41.858 | 50,000 | 0.500 | ||
| 11/08/2025 | 0.540 | 415.296 | 20,000 | 41.037 | 20,000 | 0.520 | ||
| 08/08/2025 | 0.495 | 405.896 | 150,000 | 42.952 | 70,000 | 0.486 | 80,000 | 0.491 |
| 07/08/2025 | 0.475 | 400.896 | 240,000 | 44.359 | 120,000 | 0.485 | 120,000 | 0.483 |
| 06/08/2025 | 0.520 | 411.096 | 0 | 41.239 | ||||
| 05/08/2025 | 0.520 | 410.896 | 40,000 | 41.202 | 20,000 | 0.520 | 20,000 | 0.510 |
| 04/08/2025 | 0.550 | 416.296 | 180,000 | 39.971 | 80,000 | 0.503 | 100,000 | 0.520 |
| 01/08/2025 | 0.480 | 401.896 | 1,290,000 | 42.884 | 610,000 | 0.490 | 650,000 | 0.488 |
| 31/07/2025 | 0.500 | 405.096 | 0 | 41.644 | ||||
| 30/07/2025 | 0.620 | 425.496 | 0 | 38.247 | ||||
| 29/07/2025 | 0.870 | 460.896 | 0 | 31.140 | ||||
| 28/07/2025 | 0.780 | 448.296 | 0 | 34.715 | ||||
| 25/07/2025 | 0.600 | 421.896 | 0 | 38.317 | ||||
| 24/07/2025 | 0.640 | 427.496 | 40,000 | 37.906 | 40,000 | 0.650 | ||
| 23/07/2025 | 0.650 | 432.896 | 60,000 | 33.275 | 60,000 | 0.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
