17670 寧德摩通五甲購Ｂ (認購證)
按盤價 
0.425 -0.005 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2025 | 0.430 | 415.800 | 0 | 46.193 | ||||
| 14/08/2025 | 0.465 | 419.800 | 0 | 47.313 | ||||
| 13/08/2025 | 0.470 | 422.600 | 380,000 | 45.625 | 190,000 | 0.479 | 190,000 | 0.478 |
| 12/08/2025 | 0.440 | 415.800 | 120,000 | 47.456 | 60,000 | 0.440 | 60,000 | 0.425 |
| 11/08/2025 | 0.440 | 415.296 | 440,000 | 46.791 | 280,000 | 0.427 | 80,000 | 0.420 |
| 08/08/2025 | 0.395 | 405.896 | 0 | 47.005 | ||||
| 07/08/2025 | 0.380 | 400.896 | 100,000 | 48.162 | 100,000 | 0.380 | ||
| 06/08/2025 | 0.420 | 411.096 | 0 | 46.135 | ||||
| 05/08/2025 | 0.415 | 410.896 | 290,000 | 45.458 | 130,000 | 0.415 | 160,000 | 0.406 |
| 04/08/2025 | 0.450 | 416.296 | 340,000 | 45.690 | 170,000 | 0.416 | 170,000 | 0.413 |
| 01/08/2025 | 0.390 | 401.896 | 1,080,000 | 47.361 | 540,000 | 0.391 | 540,000 | 0.397 |
| 31/07/2025 | 0.405 | 405.096 | 60,000 | 46.197 | 30,000 | 0.425 | 30,000 | 0.455 |
| 30/07/2025 | 0.510 | 425.496 | 10,000 | 44.345 | 10,000 | 0.590 | ||
| 29/07/2025 | 0.720 | 460.896 | 0 | 40.281 | ||||
| 28/07/2025 | 0.640 | 448.296 | 0 | 41.530 | ||||
| 25/07/2025 | 0.490 | 421.896 | 300,000 | 43.653 | 210,000 | 0.491 | 90,000 | 0.490 |
| 24/07/2025 | 0.520 | 427.496 | 220,000 | 42.935 | 160,000 | 0.531 | 60,000 | 0.510 |
| 23/07/2025 | 0.530 | 432.896 | 310,000 | 40.032 | 200,000 | 0.529 | 10,000 | 0.550 |
| 22/07/2025 | 0.520 | 426.896 | 1,030,000 | 42.961 | 540,000 | 0.513 | 450,000 | 0.497 |
| 21/07/2025 | 0.440 | 417.096 | 2,190,000 | 40.603 | 1,220,000 | 0.427 | 640,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
