17671 海撈華泰五乙購Ｂ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.069 | 13.890 | 735,000 | 55.558 | 285,000 | 0.069 | 445,000 | 0.067 |
| 01/08/2025 | 0.072 | 13.860 | 385,000 | 55.908 | 205,000 | 0.076 | 180,000 | 0.076 |
| 31/07/2025 | 0.078 | 13.920 | 2,290,000 | 56.623 | 1,110,000 | 0.091 | 1,110,000 | 0.093 |
| 30/07/2025 | 0.094 | 14.340 | 1,740,000 | 56.446 | 850,000 | 0.093 | 870,000 | 0.090 |
| 29/07/2025 | 0.093 | 14.200 | 1,505,000 | 57.229 | 940,000 | 0.095 | 565,000 | 0.098 |
| 28/07/2025 | 0.098 | 14.360 | 5,750,000 | 56.726 | 2,610,000 | 0.104 | 3,030,000 | 0.104 |
| 25/07/2025 | 0.111 | 14.520 | 1,350,000 | 57.320 | 660,000 | 0.117 | 675,000 | 0.120 |
| 24/07/2025 | 0.117 | 14.640 | 2,175,000 | 57.228 | 1,030,000 | 0.113 | 1,025,000 | 0.114 |
| 23/07/2025 | 0.104 | 14.420 | 6,535,000 | 56.425 | 3,120,000 | 0.115 | 3,335,000 | 0.116 |
| 22/07/2025 | 0.104 | 14.360 | 60,000 | 56.721 | 60,000 | 0.105 | ||
| 21/07/2025 | 0.102 | 14.300 | 3,480,000 | 56.632 | 1,385,000 | 0.102 | 1,845,000 | 0.101 |
| 18/07/2025 | 0.090 | 13.920 | 555,000 | 56.728 | 225,000 | 0.090 | 330,000 | 0.098 |
| 17/07/2025 | 0.091 | 13.960 | 1,050,000 | 56.428 | 575,000 | 0.091 | 425,000 | 0.099 |
| 16/07/2025 | 0.097 | 13.880 | 1,445,000 | 58.112 | 520,000 | 0.104 | 710,000 | 0.109 |
| 15/07/2025 | 0.101 | 14.000 | 200,000 | 57.793 | 200,000 | 0.101 | ||
| 14/07/2025 | 14.120 | 0 | ||||||
| 11/07/2025 | 14.660 | 0 | ||||||
| 10/07/2025 | 14.420 | 0 | ||||||
| 09/07/2025 | 14.540 | 0 | ||||||
| 08/07/2025 | 14.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
