| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.046 | 13.970 | 0 | 92.244 | ||||
| 13/11/2025 | 0.046 | 14.070 | 0 | 89.481 | ||||
| 12/11/2025 | 0.050 | 13.960 | 20,000 | 91.863 | ||||
| 11/11/2025 | 0.050 | 13.780 | 0 | 93.128 | ||||
| 10/11/2025 | 0.050 | 13.700 | 0 | 93.005 | ||||
| 07/11/2025 | 0.050 | 13.060 | 0 | 98.351 | ||||
| 06/11/2025 | 0.050 | 13.050 | 0 | 97.300 | ||||
| 05/11/2025 | 0.050 | 12.800 | 0 | 99.626 | ||||
| 04/11/2025 | 0.050 | 12.700 | 0 | 99.840 | ||||
| 03/11/2025 | 0.050 | 12.850 | 0 | 96.652 | ||||
| 31/10/2025 | 0.057 | 12.800 | 0 | 97.647 | ||||
| 30/10/2025 | 0.057 | 12.830 | 0 | 96.228 | ||||
| 28/10/2025 | 0.057 | 13.050 | 0 | 91.398 | ||||
| 27/10/2025 | 0.057 | 13.220 | 0 | 88.324 | ||||
| 24/10/2025 | 0.057 | 13.160 | 0 | 86.586 | ||||
| 23/10/2025 | 0.059 | 13.160 | 0 | 86.643 | ||||
| 22/10/2025 | 0.059 | 13.070 | 0 | 86.978 | ||||
| 21/10/2025 | 0.059 | 13.020 | 0 | 86.841 | ||||
| 20/10/2025 | 0.059 | 13.070 | 0 | 85.480 | ||||
| 17/10/2025 | 0.059 | 12.910 | 0 | 85.259 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |