17675 寧德摩通五乙沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.043 | 404.800 | 30,000 | 55.914 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 57.676 | ||||
| 15/08/2025 | 0.043 | 415.800 | 0 | 57.366 | ||||
| 14/08/2025 | 0.043 | 419.800 | 270,000 | 57.966 | 270,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 422.600 | 0 | 58.645 | ||||
| 12/08/2025 | 0.047 | 415.800 | 0 | 57.746 | ||||
| 11/08/2025 | 0.047 | 415.296 | 100,000 | 57.650 | ||||
| 08/08/2025 | 0.051 | 405.896 | 0 | 56.244 | ||||
| 07/08/2025 | 0.051 | 400.896 | 100,000 | 54.952 | ||||
| 06/08/2025 | 0.049 | 411.096 | 0 | 56.295 | ||||
| 05/08/2025 | 0.049 | 410.896 | 100,000 | 56.048 | 100,000 | 0.048 | ||
| 04/08/2025 | 0.054 | 416.296 | 0 | 58.437 | ||||
| 01/08/2025 | 0.054 | 401.896 | 240,000 | 54.803 | 40,000 | 0.054 | ||
| 31/07/2025 | 0.060 | 405.096 | 2,340,000 | 57.174 | 2,140,000 | 0.058 | ||
| 30/07/2025 | 0.052 | 425.496 | 4,310,000 | 58.863 | 3,190,000 | 0.049 | ||
| 29/07/2025 | 0.034 | 460.896 | 3,170,000 | 58.905 | 2,850,000 | 0.034 | ||
| 28/07/2025 | 0.032 | 448.296 | 2,720,000 | 55.855 | 2,000,000 | 0.031 | ||
| 25/07/2025 | 0.031 | 421.896 | 1,460,000 | 50.345 | ||||
| 24/07/2025 | 0.034 | 427.496 | 3,610,000 | 52.263 | ||||
| 23/07/2025 | 0.038 | 432.896 | 2,490,000 | 54.432 | 1,290,000 | 0.034 | 10,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
