17676 寧德匯豐五乙沽Ｂ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.031 | 404.800 | 2,230,000 | 51.007 | 2,230,000 | 0.031 | ||
| 18/08/2025 | 0.028 | 414.000 | 2,150,000 | 51.474 | 2,150,000 | 0.028 | ||
| 15/08/2025 | 0.028 | 415.800 | 10,870,000 | 51.232 | 10,620,000 | 0.027 | ||
| 14/08/2025 | 0.026 | 419.800 | 9,800,000 | 50.967 | 1,060,000 | 0.025 | 2,550,000 | 0.025 |
| 13/08/2025 | 0.025 | 422.600 | 11,030,000 | 50.866 | 9,690,000 | 0.024 | ||
| 12/08/2025 | 0.026 | 415.800 | 4,330,000 | 49.597 | 3,630,000 | 0.026 | ||
| 11/08/2025 | 0.027 | 415.296 | 2,370,000 | 49.942 | 560,000 | 0.026 | 1,270,000 | 0.028 |
| 08/08/2025 | 0.031 | 405.896 | 0 | 49.129 | ||||
| 07/08/2025 | 0.034 | 400.896 | 1,300,000 | 49.026 | 1,070,000 | 0.033 | ||
| 06/08/2025 | 0.033 | 411.096 | 0 | 50.494 | ||||
| 05/08/2025 | 0.033 | 410.896 | 580,000 | 50.276 | 280,000 | 0.033 | ||
| 04/08/2025 | 0.033 | 416.296 | 3,950,000 | 51.134 | 160,000 | 0.036 | 3,680,000 | 0.034 |
| 01/08/2025 | 0.038 | 401.896 | 570,000 | 49.504 | 570,000 | 0.038 | ||
| 31/07/2025 | 0.038 | 405.096 | 16,600,000 | 50.193 | 15,140,000 | 0.037 | ||
| 30/07/2025 | 0.036 | 425.496 | 5,450,000 | 53.212 | 4,290,000 | 0.036 | ||
| 29/07/2025 | 0.032 | 460.896 | 18,070,000 | 57.542 | 60,000 | 0.031 | 3,980,000 | 0.032 |
| 28/07/2025 | 0.030 | 448.296 | 30,330,000 | 54.531 | 9,050,000 | 0.031 | 6,060,000 | 0.033 |
| 25/07/2025 | 0.039 | 421.896 | 5,250,000 | 52.645 | 2,620,000 | 0.039 | 2,330,000 | 0.039 |
| 24/07/2025 | 0.037 | 427.496 | 13,150,000 | 52.818 | 2,210,000 | 0.036 | 6,350,000 | 0.037 |
| 23/07/2025 | 0.036 | 432.896 | 17,720,000 | 53.253 | 6,200,000 | 0.038 | 10,140,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
